> Page 2: HKD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9203 1.8819 1.9587
2027-01-02 1.9198 1.8814 1.9582
2027-01-03 1.9194 1.8810 1.9577
2027-01-04 1.9192 1.8809 1.9576
2027-01-05 1.9187 1.8803 1.9571
2027-01-06 1.9184 1.8801 1.9568
2027-01-07 1.9183 1.8800 1.9567
2027-01-08 1.9184 1.8800 1.9568
2027-01-09 1.9179 1.8795 1.9562
2027-01-10 1.9178 1.8794 1.9561
2027-01-11 1.9178 1.8795 1.9562
2027-01-12 1.9177 1.8793 1.9560
2027-01-13 1.9171 1.8788 1.9555
2027-01-14 1.9166 1.8783 1.9549
2027-01-15 1.9168 1.8785 1.9552
2027-01-16 1.9166 1.8783 1.9550
2027-01-17 1.9165 1.8781 1.9548
2027-01-18 1.9165 1.8781 1.9548
2027-01-19 1.9163 1.8780 1.9546
2027-01-20 1.9161 1.8778 1.9544
2027-01-21 1.9159 1.8776 1.9542
2027-01-22 1.9161 1.8778 1.9544
2027-01-23 1.9159 1.8775 1.9542
2027-01-24 1.9158 1.8774 1.9541
2027-01-25 1.9158 1.8774 1.9541
2027-01-26 1.9158 1.8775 1.9541
2027-01-27 1.9158 1.8775 1.9541
2027-01-28 1.9157 1.8774 1.9541
2027-01-29 1.9157 1.8774 1.9541
2027-01-30 1.9157 1.8774 1.9540
2027-01-31 1.9157 1.8774 1.9540
2027 February
2027-02-01 1.9157 1.8774 1.9540
2027-02-02 1.9157 1.8774 1.9540
2027-02-03 1.9157 1.8774 1.9540
2027-02-04 1.9157 1.8774 1.9540
2027-02-05 1.9158 1.8775 1.9541
2027-02-06 1.9158 1.8775 1.9541
2027-02-07 1.9157 1.8774 1.9540
2027-02-08 1.9157 1.8774 1.9540
2027-02-09 1.9158 1.8774 1.9541
2027-02-10 1.9157 1.8774 1.9540
2027-02-11 1.9157 1.8774 1.9540
2027-02-12 1.9157 1.8774 1.9540
2027-02-13 1.9158 1.8774 1.9541
2027-02-14 1.9158 1.8775 1.9542
2027-02-15 1.9158 1.8775 1.9542
2027-02-16 1.9157 1.8774 1.9540
2027-02-17 1.9157 1.8774 1.9540
2027-02-18 1.9157 1.8774 1.9540
2027-02-19 1.9157 1.8774 1.9540
2027-02-20 1.9158 1.8775 1.9541
2027-02-21 1.9157 1.8774 1.9540
2027-02-22 1.9157 1.8774 1.9540
2027-02-23 1.9157 1.8774 1.9540
2027-02-24 1.9157 1.8774 1.9540
2027-02-25 1.9158 1.8774 1.9541
2027-02-26 1.9159 1.8776 1.9542
2027-02-27 1.9162 1.8778 1.9545
2027-02-28 1.9162 1.8778 1.9545
2027 March
2027-03-01 1.9158 1.8775 1.9542
2027-03-02 1.9158 1.8774 1.9541
2027-03-03 1.9157 1.8774 1.9540
2027-03-04 1.9159 1.8775 1.9542
2027-03-05 1.9158 1.8775 1.9542
2027-03-06 1.9159 1.8776 1.9542
2027-03-07 1.9159 1.8776 1.9542
2027-03-08 1.9159 1.8776 1.9542
2027-03-09 1.9157 1.8774 1.9540
2027-03-10 1.9157 1.8774 1.9540
2027-03-11 1.9158 1.8774 1.9541
2027-03-12 1.9157 1.8774 1.9540
2027-03-13 1.9158 1.8775 1.9541
2027-03-14 1.9158 1.8775 1.9541
2027-03-15 1.9157 1.8774 1.9540
2027-03-16 1.9157 1.8774 1.9540
2027-03-17 1.9157 1.8774 1.9540
2027-03-18 1.9158 1.8775 1.9541
2027-03-19 1.9158 1.8774 1.9541
2027-03-20 1.9157 1.8774 1.9540
2027-03-21 1.9157 1.8774 1.9541
2027-03-22 1.9157 1.8774 1.9540
2027-03-23 1.9157 1.8774 1.9540
2027-03-24 1.9157 1.8774 1.9540
2027-03-25 1.9159 1.8776 1.9542
2027-03-26 1.9164 1.8781 1.9548
2027-03-27 1.9170 1.8786 1.9553
2027-03-28 1.9170 1.8786 1.9553
2027-03-29 1.9165 1.8781 1.9548
2027-03-30 1.9170 1.8787 1.9553
2027-03-31 1.9165 1.8781 1.9548
2027 April
2027-04-01 1.9160 1.8777 1.9544
2027-04-02 1.9155 1.8772 1.9538
2027-04-03 1.9159 1.8776 1.9542
2027-04-04 1.9159 1.8776 1.9542
2027-04-05 1.9165 1.8781 1.9548
2027-04-06 1.9159 1.8776 1.9543
2027-04-07 1.9165 1.8781 1.9548
2027-04-08 1.9159 1.8776 1.9543
2027-04-09 1.9159 1.8775 1.9542
2027-04-10 1.9153 1.8770 1.9536
2027-04-11 1.9153 1.8770 1.9537
2027-04-12 1.9159 1.8776 1.9542
2027-04-13 1.9153 1.8770 1.9537
2027-04-14 1.9148 1.8765 1.9531
2027-04-15 1.9153 1.8770 1.9537
2027-04-16 1.9155 1.8772 1.9538
2027-04-17 1.9160 1.8777 1.9543
2027-04-18 1.9161 1.8778 1.9544
2027-04-19 1.9164 1.8781 1.9548
2027-04-20 1.9170 1.8786 1.9553
2027-04-21 1.9172 1.8789 1.9556
2027-04-22 1.9169 1.8786 1.9553
2027-04-23 1.9175 1.8791 1.9558
2027-04-24 1.9180 1.8796 1.9563
2027-04-25 1.9180 1.8796 1.9563
2027-04-26 1.9185 1.8802 1.9569
2027-04-27 1.9180 1.8796 1.9563
2027-04-28 1.9177 1.8794 1.9561
2027-04-29 1.9183 1.8799 1.9566
2027-04-30 1.9180 1.8797 1.9564
2027 May
2027-05-01 1.9180 1.8797 1.9564
2027-05-02 1.9181 1.8797 1.9565
2027-05-03 1.9186 1.8803 1.9570
2027-05-04 1.9181 1.8797 1.9565
2027-05-05 1.9176 1.8792 1.9559
2027-05-06 1.9177 1.8793 1.9561
2027-05-07 1.9172 1.8788 1.9555
2027-05-08 1.9176 1.8793 1.9560
2027-05-09 1.9176 1.8793 1.9560
2027-05-10 1.9172 1.8789 1.9556
2027-05-11 1.9173 1.8789 1.9556
2027-05-12 1.9168 1.8784 1.9551
2027-05-13 1.9172 1.8788 1.9555
2027-05-14 1.9168 1.8785 1.9552
2027-05-15 1.9174 1.8790 1.9557
2027-05-16 1.9174 1.8790 1.9557
2027-05-17 1.9168 1.8785 1.9552
2027-05-18 1.9168 1.8784 1.9551
2027-05-19 1.9164 1.8780 1.9547
2027-05-20 1.9169 1.8786 1.9552
2027-05-21 1.9167 1.8783 1.9550
2027-05-22 1.9164 1.8781 1.9548
2027-05-23 1.9163 1.8780 1.9546
2027-05-24 1.9168 1.8785 1.9551
2027-05-25 1.9171 1.8787 1.9554
2027-05-26 1.9170 1.8786 1.9553
2027-05-27 1.9175 1.8792 1.9559
2027-05-28 1.9180 1.8797 1.9564
2027-05-29 1.9175 1.8792 1.9559
2027-05-30 1.9180 1.8797 1.9564
2027-05-31 1.9181 1.8797 1.9564
2027 June
2027-06-01 1.9181 1.8797 1.9564
2027-06-02 1.9175 1.8792 1.9559
2027-06-03 1.9176 1.8792 1.9559
2027-06-04 1.9173 1.8790 1.9557
2027-06-05 1.9179 1.8795 1.9562
2027-06-06 1.9178 1.8794 1.9562
2027-06-07 1.9183 1.8799 1.9566
2027-06-08 1.9183 1.8799 1.9566
2027-06-09 1.9177 1.8794 1.9561
2027-06-10 1.9178 1.8795 1.9562
2027-06-11 1.9183 1.8800 1.9567
2027-06-12 1.9178 1.8795 1.9562
2027-06-13 1.9173 1.8789 1.9556
2027-06-14 1.9176 1.8793 1.9560
2027-06-15 1.9175 1.8792 1.9559
2027-06-16 1.9181 1.8797 1.9564
2027-06-17 1.9175 1.8792 1.9559
2027-06-18 1.9181 1.8797 1.9564
2027-06-19 1.9186 1.8802 1.9570
2027-06-20 1.9181 1.8797 1.9564
2027-06-21 1.9183 1.8799 1.9566
2027-06-22 1.9177 1.8794 1.9561
2027-06-23 1.9183 1.8799 1.9566
2027-06-24 1.9185 1.8802 1.9569
2027-06-25 1.9191 1.8807 1.9575
2027-06-26 1.9185 1.8802 1.9569
2027-06-27 1.9180 1.8797 1.9564
2027-06-28 1.9181 1.8797 1.9565
2027-06-29 1.9184 1.8800 1.9567
2027-06-30 1.9184 1.8800 1.9567
2027 July
2027-07-01 1.9178 1.8795 1.9562
2027-07-02 1.9184 1.8800 1.9567
2027-07-03 1.9183 1.8799 1.9567
2027-07-04 1.9178 1.8794 1.9561
2027-07-05 1.9183 1.8799 1.9567
2027-07-06 1.9181 1.8798 1.9565
2027-07-07 1.9176 1.8793 1.9560
2027-07-08 1.9171 1.8787 1.9554
2027-07-09 1.9174 1.8790 1.9557
2027-07-10 1.9169 1.8785 1.9552
2027-07-11 1.9171 1.8788 1.9555
2027-07-12 1.9172 1.8789 1.9556
2027-07-13 1.9178 1.8794 1.9561
2027-07-14 1.9183 1.8799 1.9567
2027-07-15 1.9178 1.8794 1.9561
2027-07-16 1.9174 1.8791 1.9558
2027-07-17 1.9179 1.8795 1.9562
2027-07-18 1.9173 1.8790 1.9557
2027-07-19 1.9168 1.8785 1.9551
2027-07-20 1.9173 1.8790 1.9557
2027-07-21 1.9168 1.8785 1.9551
2027-07-22 1.9173 1.8789 1.9556
2027-07-23 1.9167 1.8784 1.9551
2027-07-24 1.9166 1.8783 1.9549
2027-07-25 1.9171 1.8788 1.9555
2027-07-26 1.9172 1.8789 1.9556
2027-07-27 1.9176 1.8793 1.9560
2027-07-28 1.9182 1.8798 1.9565
2027-07-29 1.9185 1.8801 1.9569
2027-07-30 1.9190 1.8807 1.9574
2027-07-31 1.9194 1.8810 1.9578
2027 August
2027-08-01 1.9193 1.8809 1.9577
2027-08-02 1.9190 1.8806 1.9573
2027-08-03 1.9184 1.8801 1.9568
2027-08-04 1.9190 1.8806 1.9573
2027-08-05 1.9184 1.8801 1.9568
2027-08-06 1.9179 1.8795 1.9563
2027-08-07 1.9179 1.8795 1.9562
2027-08-08 1.9179 1.8795 1.9562
2027-08-09 1.9183 1.8800 1.9567
2027-08-10 1.9189 1.8805 1.9572
2027-08-11 1.9194 1.8810 1.9578
2027-08-12 1.9197 1.8813 1.9581
2027-08-13 1.9193 1.8809 1.9577
2027-08-14 1.9197 1.8813 1.9581
2027-08-15 1.9197 1.8813 1.9581
2027-08-16 1.9196 1.8812 1.9580
2027-08-17 1.9201 1.8817 1.9585
2027-08-18 1.9196 1.8812 1.9580
2027-08-19 1.9193 1.8809 1.9577
2027-08-20 1.9191 1.8808 1.9575
2027-08-21 1.9186 1.8802 1.9570
2027-08-22 1.9191 1.8808 1.9575
2027-08-23 1.9194 1.8810 1.9578
2027-08-24 1.9199 1.8815 1.9583
2027-08-25 1.9196 1.8812 1.9580
2027-08-26 1.9198 1.8814 1.9582
2027-08-27 1.9193 1.8809 1.9577
2027-08-28 1.9188 1.8804 1.9571
2027-08-29 1.9193 1.8809 1.9577
2027-08-30 1.9191 1.8808 1.9575
2027-08-31 1.9188 1.8804 1.9572
2027 September
2027-09-01 1.9190 1.8806 1.9574
2027-09-02 1.9187 1.8804 1.9571
2027-09-03 1.9183 1.8800 1.9567
2027-09-04 1.9179 1.8796 1.9563
2027-09-05 1.9179 1.8796 1.9563
2027-09-06 1.9179 1.8795 1.9563
2027-09-07 1.9174 1.8790 1.9557
2027-09-08 1.9175 1.8791 1.9558
2027-09-09 1.9171 1.8788 1.9554
2027-09-10 1.9176 1.8793 1.9560
2027-09-11 1.9179 1.8795 1.9563
2027-09-12 1.9179 1.8795 1.9563
2027-09-13 1.9184 1.8801 1.9568
2027-09-14 1.9181 1.8798 1.9565
2027-09-15 1.9187 1.8803 1.9570
2027-09-16 1.9190 1.8806 1.9574
2027-09-17 1.9195 1.8811 1.9579
2027-09-18 1.9199 1.8815 1.9583
2027-09-19 1.9204 1.8820 1.9588
2027-09-20 1.9199 1.8815 1.9583
2027-09-21 1.9197 1.8813 1.9581
2027-09-22 1.9195 1.8811 1.9578
2027-09-23 1.9195 1.8811 1.9579
2027-09-24 1.9194 1.8810 1.9578
2027-09-25 1.9194 1.8810 1.9578
2027-09-26 1.9198 1.8814 1.9582
2027-09-27 1.9194 1.8810 1.9577
2027-09-28 1.9197 1.8813 1.9581
2027-09-29 1.9198 1.8814 1.9582
2027-09-30 1.9198 1.8814 1.9582
2027 October
2027-10-01 1.9200 1.8816 1.9584
2027-10-02 1.9201 1.8817 1.9585
2027-10-03 1.9206 1.8822 1.9590
2027-10-04 1.9206 1.8822 1.9590
2027-10-05 1.9205 1.8821 1.9590
2027-10-06 1.9205 1.8821 1.9589
2027-10-07 1.9199 1.8815 1.9583
2027-10-08 1.9194 1.8810 1.9578
2027-10-09 1.9189 1.8805 1.9572
2027-10-10 1.9183 1.8800 1.9567
2027-10-11 1.9184 1.8800 1.9567
2027-10-12 1.9178 1.8795 1.9562
2027-10-13 1.9173 1.8790 1.9557
2027-10-14 1.9168 1.8784 1.9551
2027-10-15 1.9162 1.8779 1.9546
2027-10-16 1.9158 1.8775 1.9541
2027-10-17 1.9153 1.8770 1.9536
2027-10-18 1.9153 1.8770 1.9536
2027-10-19 1.9147 1.8764 1.9530
2027-10-20 1.9142 1.8759 1.9525
2027-10-21 1.9137 1.8754 1.9519
2027-10-22 1.9142 1.8759 1.9525
2027-10-23 1.9137 1.8754 1.9519
2027-10-24 1.9132 1.8750 1.9515
2027-10-25 1.9131 1.8749 1.9514
2027-10-26 1.9126 1.8743 1.9508
2027-10-27 1.9123 1.8741 1.9506
2027-10-28 1.9122 1.8740 1.9505
2027-10-29 1.9123 1.8741 1.9505
2027-10-30 1.9118 1.8735 1.9500
2027-10-31 1.9117 1.8734 1.9499
2027 November
2027-11-01 1.9117 1.8735 1.9500
2027-11-02 1.9116 1.8733 1.9498
2027-11-03 1.9110 1.8728 1.9492