> Page 3: HKD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9097 1.8715 1.9479
2028-01-02 1.9097 1.8715 1.9479
2028-01-03 1.9096 1.8714 1.9478
2028-01-04 1.9096 1.8714 1.9478
2028-01-05 1.9096 1.8714 1.9478
2028-01-06 1.9097 1.8715 1.9479
2028-01-07 1.9097 1.8715 1.9478
2028-01-08 1.9096 1.8714 1.9478
2028-01-09 1.9096 1.8714 1.9478
2028-01-10 1.9096 1.8714 1.9478
2028-01-11 1.9096 1.8714 1.9478
2028-01-12 1.9096 1.8714 1.9478
2028-01-13 1.9098 1.8716 1.9480
2028-01-14 1.9103 1.8721 1.9485
2028-01-15 1.9109 1.8727 1.9491
2028-01-16 1.9109 1.8727 1.9491
2028-01-17 1.9104 1.8721 1.9486
2028-01-18 1.9109 1.8727 1.9491
2028-01-19 1.9104 1.8721 1.9486
2028-01-20 1.9099 1.8717 1.9481
2028-01-21 1.9094 1.8712 1.9476
2028-01-22 1.9098 1.8716 1.9480
2028-01-23 1.9098 1.8716 1.9480
2028-01-24 1.9104 1.8721 1.9486
2028-01-25 1.9098 1.8716 1.9480
2028-01-26 1.9104 1.8722 1.9486
2028-01-27 1.9098 1.8716 1.9480
2028-01-28 1.9098 1.8716 1.9480
2028-01-29 1.9092 1.8711 1.9474
2028-01-30 1.9092 1.8711 1.9474
2028-01-31 1.9098 1.8716 1.9480
2028 February
2028-02-01 1.9092 1.8711 1.9474
2028-02-02 1.9087 1.8705 1.9469
2028-02-03 1.9092 1.8711 1.9474
2028-02-04 1.9094 1.8712 1.9476
2028-02-05 1.9099 1.8717 1.9481
2028-02-06 1.9100 1.8718 1.9482
2028-02-07 1.9103 1.8721 1.9485
2028-02-08 1.9109 1.8727 1.9491
2028-02-09 1.9111 1.8729 1.9493
2028-02-10 1.9108 1.8726 1.9490
2028-02-11 1.9113 1.8731 1.9496
2028-02-12 1.9119 1.8736 1.9501
2028-02-13 1.9119 1.8736 1.9501
2028-02-14 1.9124 1.8742 1.9507
2028-02-15 1.9119 1.8736 1.9501
2028-02-16 1.9116 1.8734 1.9499
2028-02-17 1.9122 1.8739 1.9504
2028-02-18 1.9119 1.8737 1.9502
2028-02-19 1.9119 1.8737 1.9502
2028-02-20 1.9120 1.8737 1.9502
2028-02-21 1.9125 1.8743 1.9508
2028-02-22 1.9120 1.8737 1.9502
2028-02-23 1.9115 1.8732 1.9497
2028-02-24 1.9116 1.8734 1.9498
2028-02-25 1.9111 1.8728 1.9493
2028-02-26 1.9115 1.8733 1.9497
2028-02-27 1.9115 1.8733 1.9497
2028-02-28 1.9111 1.8729 1.9493
2028-02-29 1.9112 1.8729 1.9494
2028 March
2028-03-01 1.9107 1.8725 1.9489
2028-03-02 1.9111 1.8729 1.9493
2028-03-03 1.9107 1.8725 1.9489
2028-03-04 1.9112 1.8730 1.9495
2028-03-05 1.9113 1.8730 1.9495
2028-03-06 1.9107 1.8725 1.9490
2028-03-07 1.9106 1.8724 1.9489
2028-03-08 1.9103 1.8720 1.9485
2028-03-09 1.9108 1.8726 1.9490
2028-03-10 1.9106 1.8724 1.9488
2028-03-11 1.9103 1.8721 1.9485
2028-03-12 1.9102 1.8720 1.9484
2028-03-13 1.9107 1.8725 1.9489
2028-03-14 1.9110 1.8728 1.9492
2028-03-15 1.9109 1.8727 1.9491
2028-03-16 1.9114 1.8732 1.9496
2028-03-17 1.9119 1.8737 1.9502
2028-03-18 1.9114 1.8732 1.9496
2028-03-19 1.9119 1.8737 1.9502
2028-03-20 1.9120 1.8737 1.9502
2028-03-21 1.9119 1.8737 1.9502
2028-03-22 1.9114 1.8732 1.9496
2028-03-23 1.9114 1.8732 1.9497
2028-03-24 1.9112 1.8730 1.9494
2028-03-25 1.9117 1.8735 1.9500
2028-03-26 1.9117 1.8735 1.9499
2028-03-27 1.9121 1.8739 1.9504
2028-03-28 1.9122 1.8739 1.9504
2028-03-29 1.9116 1.8734 1.9499
2028-03-30 1.9117 1.8735 1.9499
2028-03-31 1.9122 1.8740 1.9505
2028 April
2028-04-01 1.9117 1.8735 1.9499
2028-04-02 1.9112 1.8730 1.9494
2028-04-03 1.9115 1.8733 1.9497
2028-04-04 1.9114 1.8732 1.9496
2028-04-05 1.9120 1.8737 1.9502
2028-04-06 1.9114 1.8732 1.9496
2028-04-07 1.9120 1.8737 1.9502
2028-04-08 1.9125 1.8742 1.9507
2028-04-09 1.9120 1.8737 1.9502
2028-04-10 1.9121 1.8739 1.9504
2028-04-11 1.9116 1.8734 1.9498
2028-04-12 1.9121 1.8739 1.9504
2028-04-13 1.9124 1.8742 1.9507
2028-04-14 1.9130 1.8747 1.9512
2028-04-15 1.9124 1.8742 1.9507
2028-04-16 1.9119 1.8737 1.9501
2028-04-17 1.9120 1.8737 1.9502
2028-04-18 1.9123 1.8740 1.9505
2028-04-19 1.9123 1.8740 1.9505
2028-04-20 1.9117 1.8735 1.9500
2028-04-21 1.9123 1.8740 1.9505
2028-04-22 1.9122 1.8739 1.9504
2028-04-23 1.9117 1.8734 1.9499
2028-04-24 1.9122 1.8739 1.9504
2028-04-25 1.9120 1.8738 1.9503
2028-04-26 1.9115 1.8733 1.9497
2028-04-27 1.9110 1.8728 1.9492
2028-04-28 1.9113 1.8731 1.9495
2028-04-29 1.9108 1.8725 1.9490
2028-04-30 1.9110 1.8728 1.9492
2028 May
2028-05-01 1.9111 1.8729 1.9494
2028-05-02 1.9117 1.8734 1.9499
2028-05-03 1.9122 1.8740 1.9504
2028-05-04 1.9117 1.8734 1.9499
2028-05-05 1.9113 1.8731 1.9495
2028-05-06 1.9118 1.8735 1.9500
2028-05-07 1.9112 1.8730 1.9494
2028-05-08 1.9107 1.8725 1.9489
2028-05-09 1.9112 1.8730 1.9494
2028-05-10 1.9107 1.8725 1.9489
2028-05-11 1.9112 1.8729 1.9494
2028-05-12 1.9106 1.8724 1.9488
2028-05-13 1.9105 1.8723 1.9487
2028-05-14 1.9110 1.8728 1.9492
2028-05-15 1.9111 1.8729 1.9494
2028-05-16 1.9115 1.8733 1.9498
2028-05-17 1.9121 1.8738 1.9503
2028-05-18 1.9124 1.8741 1.9506
2028-05-19 1.9129 1.8747 1.9512
2028-05-20 1.9133 1.8750 1.9516
2028-05-21 1.9132 1.8749 1.9514
2028-05-22 1.9129 1.8746 1.9511
2028-05-23 1.9123 1.8741 1.9506
2028-05-24 1.9129 1.8746 1.9511
2028-05-25 1.9123 1.8741 1.9506
2028-05-26 1.9118 1.8736 1.9500
2028-05-27 1.9118 1.8735 1.9500
2028-05-28 1.9118 1.8735 1.9500
2028-05-29 1.9122 1.8740 1.9505
2028-05-30 1.9128 1.8745 1.9510
2028-05-31 1.9133 1.8750 1.9515
2028 June
2028-06-01 1.9136 1.8753 1.9519
2028-06-02 1.9132 1.8749 1.9515
2028-06-03 1.9136 1.8753 1.9519
2028-06-04 1.9136 1.8753 1.9519
2028-06-05 1.9135 1.8752 1.9517
2028-06-06 1.9140 1.8757 1.9523
2028-06-07 1.9135 1.8752 1.9518
2028-06-08 1.9132 1.8749 1.9514
2028-06-09 1.9130 1.8748 1.9513
2028-06-10 1.9125 1.8743 1.9508
2028-06-11 1.9130 1.8748 1.9513
2028-06-12 1.9133 1.8750 1.9515
2028-06-13 1.9138 1.8755 1.9521
2028-06-14 1.9135 1.8752 1.9518
2028-06-15 1.9137 1.8755 1.9520
2028-06-16 1.9132 1.8749 1.9515
2028-06-17 1.9127 1.8744 1.9509
2028-06-18 1.9132 1.8749 1.9514
2028-06-19 1.9130 1.8748 1.9513
2028-06-20 1.9127 1.8745 1.9510
2028-06-21 1.9129 1.8746 1.9511
2028-06-22 1.9126 1.8744 1.9509
2028-06-23 1.9122 1.8740 1.9505
2028-06-24 1.9118 1.8736 1.9501
2028-06-25 1.9118 1.8736 1.9501
2028-06-26 1.9118 1.8736 1.9500
2028-06-27 1.9113 1.8730 1.9495
2028-06-28 1.9114 1.8732 1.9496
2028-06-29 1.9110 1.8728 1.9492
2028-06-30 1.9115 1.8733 1.9498
2028 July
2028-07-01 1.9118 1.8736 1.9500
2028-07-02 1.9118 1.8736 1.9500
2028-07-03 1.9123 1.8741 1.9506
2028-07-04 1.9120 1.8738 1.9503
2028-07-05 1.9126 1.8743 1.9508
2028-07-06 1.9129 1.8746 1.9511
2028-07-07 1.9134 1.8752 1.9517
2028-07-08 1.9138 1.8755 1.9520
2028-07-09 1.9143 1.8760 1.9526
2028-07-10 1.9138 1.8755 1.9520
2028-07-11 1.9136 1.8753 1.9519
2028-07-12 1.9133 1.8751 1.9516
2028-07-13 1.9134 1.8751 1.9516
2028-07-14 1.9133 1.8751 1.9516
2028-07-15 1.9133 1.8750 1.9516
2028-07-16 1.9137 1.8755 1.9520
2028-07-17 1.9132 1.8750 1.9515
2028-07-18 1.9136 1.8754 1.9519
2028-07-19 1.9137 1.8754 1.9519
2028-07-20 1.9136 1.8754 1.9519
2028-07-21 1.9139 1.8756 1.9522
2028-07-22 1.9140 1.8757 1.9522
2028-07-23 1.9145 1.8762 1.9528
2028-07-24 1.9145 1.8762 1.9528
2028-07-25 1.9144 1.8761 1.9527
2028-07-26 1.9144 1.8761 1.9526
2028-07-27 1.9138 1.8755 1.9521
2028-07-28 1.9133 1.8750 1.9516
2028-07-29 1.9128 1.8745 1.9510
2028-07-30 1.9122 1.8740 1.9505
2028-07-31 1.9123 1.8740 1.9505
2028 August
2028-08-01 1.9117 1.8735 1.9500
2028-08-02 1.9112 1.8730 1.9494
2028-08-03 1.9107 1.8725 1.9489
2028-08-04 1.9101 1.8719 1.9483
2028-08-05 1.9097 1.8715 1.9479
2028-08-06 1.9092 1.8710 1.9473
2028-08-07 1.9092 1.8710 1.9473
2028-08-08 1.9086 1.8705 1.9468
2028-08-09 1.9081 1.8699 1.9463
2028-08-10 1.9076 1.8694 1.9457
2028-08-11 1.9081 1.8699 1.9463
2028-08-12 1.9076 1.8694 1.9457
2028-08-13 1.9071 1.8690 1.9453
2028-08-14 1.9070 1.8689 1.9452
2028-08-15 1.9065 1.8684 1.9446
2028-08-16 1.9062 1.8681 1.9444
2028-08-17 1.9061 1.8680 1.9443
2028-08-18 1.9062 1.8681 1.9443
2028-08-19 1.9057 1.8676 1.9438
2028-08-20 1.9056 1.8675 1.9437
2028-08-21 1.9057 1.8675 1.9438
2028-08-22 1.9055 1.8674 1.9436
2028-08-23 1.9049 1.8668 1.9430
2028-08-24 1.9044 1.8663 1.9425
2028-08-25 1.9046 1.8666 1.9427
2028-08-26 1.9045 1.8664 1.9425
2028-08-27 1.9043 1.8662 1.9424
2028-08-28 1.9043 1.8662 1.9424
2028-08-29 1.9041 1.8660 1.9422
2028-08-30 1.9039 1.8658 1.9420
2028-08-31 1.9037 1.8657 1.9418
2028 September
2028-09-01 1.9039 1.8659 1.9420
2028-09-02 1.9037 1.8656 1.9418
2028-09-03 1.9036 1.8655 1.9416
2028-09-04 1.9036 1.8655 1.9416
2028-09-05 1.9036 1.8655 1.9417
2028-09-06 1.9036 1.8655 1.9417
2028-09-07 1.9036 1.8655 1.9416
2028-09-08 1.9036 1.8655 1.9416
2028-09-09 1.9035 1.8655 1.9416
2028-09-10 1.9035 1.8655 1.9416
2028-09-11 1.9035 1.8655 1.9416
2028-09-12 1.9035 1.8655 1.9416
2028-09-13 1.9035 1.8654 1.9416
2028-09-14 1.9035 1.8654 1.9416
2028-09-15 1.9036 1.8655 1.9417
2028-09-16 1.9036 1.8656 1.9417
2028-09-17 1.9035 1.8654 1.9416
2028-09-18 1.9035 1.8654 1.9416
2028-09-19 1.9036 1.8655 1.9416
2028-09-20 1.9035 1.8655 1.9416
2028-09-21 1.9035 1.8655 1.9416
2028-09-22 1.9035 1.8655 1.9416
2028-09-23 1.9036 1.8655 1.9416
2028-09-24 1.9037 1.8656 1.9417
2028-09-25 1.9037 1.8656 1.9417
2028-09-26 1.9035 1.8655 1.9416
2028-09-27 1.9035 1.8655 1.9416
2028-09-28 1.9035 1.8655 1.9416
2028-09-29 1.9035 1.8655 1.9416
2028-09-30 1.9036 1.8656 1.9417
2028 October
2028-10-01 1.9035 1.8654 1.9416
2028-10-02 1.9035 1.8655 1.9416
2028-10-03 1.9035 1.8655 1.9416
2028-10-04 1.9035 1.8655 1.9416
2028-10-05 1.9036 1.8655 1.9417
2028-10-06 1.9037 1.8657 1.9418
2028-10-07 1.9040 1.8659 1.9421
2028-10-08 1.9040 1.8659 1.9421
2028-10-09 1.9037 1.8656 1.9417
2028-10-10 1.9036 1.8655 1.9416
2028-10-11 1.9035 1.8655 1.9416
2028-10-12 1.9037 1.8656 1.9417
2028-10-13 1.9037 1.8656 1.9417
2028-10-14 1.9037 1.8656 1.9418
2028-10-15 1.9037 1.8656 1.9418
2028-10-16 1.9037 1.8657 1.9418
2028-10-17 1.9035 1.8655 1.9416
2028-10-18 1.9035 1.8655 1.9416
2028-10-19 1.9036 1.8655 1.9417
2028-10-20 1.9035 1.8654 1.9416
2028-10-21 1.9036 1.8656 1.9417
2028-10-22 1.9036 1.8656 1.9417
2028-10-23 1.9035 1.8655 1.9416
2028-10-24 1.9035 1.8655 1.9416
2028-10-25 1.9035 1.8655 1.9416
2028-10-26 1.9036 1.8655 1.9417
2028-10-27 1.9036 1.8655 1.9416
2028-10-28 1.9035 1.8655 1.9416
2028-10-29 1.9036 1.8655 1.9416
2028-10-30 1.9035 1.8655 1.9416
2028-10-31 1.9035 1.8655 1.9416
2028 November
2028-11-01 1.9035 1.8655 1.9416
2028-11-02 1.9037 1.8657 1.9418