> Page 6: HKD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.8930 1.8551 1.9309
2031-01-02 1.8925 1.8546 1.9303
2031-01-03 1.8919 1.8541 1.9298
2031-01-04 1.8915 1.8537 1.9293
2031-01-05 1.8910 1.8532 1.9288
2031-01-06 1.8910 1.8532 1.9288
2031-01-07 1.8905 1.8527 1.9283
2031-01-08 1.8899 1.8521 1.9277
2031-01-09 1.8894 1.8516 1.9272
2031-01-10 1.8899 1.8521 1.9277
2031-01-11 1.8894 1.8516 1.9272
2031-01-12 1.8890 1.8512 1.9268
2031-01-13 1.8889 1.8511 1.9267
2031-01-14 1.8883 1.8506 1.9261
2031-01-15 1.8881 1.8503 1.9258
2031-01-16 1.8880 1.8502 1.9257
2031-01-17 1.8881 1.8503 1.9258
2031-01-18 1.8875 1.8498 1.9253
2031-01-19 1.8874 1.8497 1.9252
2031-01-20 1.8875 1.8498 1.9253
2031-01-21 1.8873 1.8496 1.9251
2031-01-22 1.8868 1.8491 1.9245
2031-01-23 1.8863 1.8486 1.9240
2031-01-24 1.8865 1.8488 1.9242
2031-01-25 1.8863 1.8486 1.9241
2031-01-26 1.8861 1.8484 1.9239
2031-01-27 1.8861 1.8484 1.9239
2031-01-28 1.8860 1.8483 1.9237
2031-01-29 1.8858 1.8481 1.9235
2031-01-30 1.8856 1.8479 1.9233
2031-01-31 1.8858 1.8481 1.9235
2031 February
2031-02-01 1.8856 1.8478 1.9233
2031-02-02 1.8855 1.8477 1.9232
2031-02-03 1.8855 1.8477 1.9232
2031-02-04 1.8855 1.8478 1.9232
2031-02-05 1.8855 1.8478 1.9232
2031-02-06 1.8854 1.8477 1.9231
2031-02-07 1.8854 1.8477 1.9231
2031-02-08 1.8854 1.8477 1.9231
2031-02-09 1.8854 1.8477 1.9231
2031-02-10 1.8854 1.8477 1.9231
2031-02-11 1.8854 1.8477 1.9231
2031-02-12 1.8854 1.8477 1.9231
2031-02-13 1.8854 1.8477 1.9231
2031-02-14 1.8855 1.8478 1.9232
2031-02-15 1.8855 1.8478 1.9232
2031-02-16 1.8854 1.8477 1.9231
2031-02-17 1.8854 1.8477 1.9231
2031-02-18 1.8855 1.8477 1.9232
2031-02-19 1.8854 1.8477 1.9231
2031-02-20 1.8854 1.8477 1.9231
2031-02-21 1.8854 1.8477 1.9231
2031-02-22 1.8855 1.8477 1.9232
2031-02-23 1.8855 1.8478 1.9232
2031-02-24 1.8855 1.8478 1.9232
2031-02-25 1.8854 1.8477 1.9231
2031-02-26 1.8854 1.8477 1.9231
2031-02-27 1.8854 1.8477 1.9231
2031-02-28 1.8854 1.8477 1.9231
2031 March
2031-03-01 1.8855 1.8478 1.9232
2031-03-02 1.8854 1.8477 1.9231
2031-03-03 1.8854 1.8477 1.9231
2031-03-04 1.8854 1.8477 1.9231
2031-03-05 1.8854 1.8477 1.9231
2031-03-06 1.8855 1.8477 1.9232
2031-03-07 1.8856 1.8479 1.9233
2031-03-08 1.8859 1.8481 1.9236
2031-03-09 1.8859 1.8481 1.9236
2031-03-10 1.8855 1.8478 1.9233
2031-03-11 1.8854 1.8477 1.9232
2031-03-12 1.8854 1.8477 1.9231
2031-03-13 1.8856 1.8478 1.9233
2031-03-14 1.8855 1.8478 1.9232
2031-03-15 1.8856 1.8479 1.9233
2031-03-16 1.8856 1.8479 1.9233
2031-03-17 1.8856 1.8479 1.9233
2031-03-18 1.8854 1.8477 1.9231
2031-03-19 1.8854 1.8477 1.9231
2031-03-20 1.8855 1.8477 1.9232
2031-03-21 1.8854 1.8477 1.9231
2031-03-22 1.8855 1.8478 1.9232
2031-03-23 1.8855 1.8478 1.9232
2031-03-24 1.8854 1.8477 1.9231
2031-03-25 1.8854 1.8477 1.9231
2031-03-26 1.8854 1.8477 1.9231
2031-03-27 1.8855 1.8478 1.9232
2031-03-28 1.8854 1.8477 1.9232
2031-03-29 1.8854 1.8477 1.9231
2031-03-30 1.8854 1.8477 1.9231
2031-03-31 1.8854 1.8477 1.9231
2031 April
2031-04-01 1.8854 1.8477 1.9231
2031-04-02 1.8854 1.8477 1.9231
2031-04-03 1.8856 1.8479 1.9233
2031-04-04 1.8861 1.8484 1.9238
2031-04-05 1.8866 1.8489 1.9244
2031-04-06 1.8866 1.8489 1.9244
2031-04-07 1.8861 1.8484 1.9239
2031-04-08 1.8867 1.8489 1.9244
2031-04-09 1.8861 1.8484 1.9239
2031-04-10 1.8857 1.8480 1.9234
2031-04-11 1.8852 1.8475 1.9229
2031-04-12 1.8856 1.8479 1.9233
2031-04-13 1.8856 1.8479 1.9233
2031-04-14 1.8861 1.8484 1.9239
2031-04-15 1.8856 1.8479 1.9233
2031-04-16 1.8862 1.8484 1.9239
2031-04-17 1.8856 1.8479 1.9233
2031-04-18 1.8856 1.8478 1.9233
2031-04-19 1.8850 1.8473 1.9227
2031-04-20 1.8850 1.8473 1.9227
2031-04-21 1.8856 1.8479 1.9233
2031-04-22 1.8850 1.8473 1.9227
2031-04-23 1.8845 1.8468 1.9222
2031-04-24 1.8850 1.8473 1.9227
2031-04-25 1.8852 1.8475 1.9229
2031-04-26 1.8857 1.8480 1.9234
2031-04-27 1.8858 1.8481 1.9235
2031-04-28 1.8861 1.8484 1.9238
2031-04-29 1.8866 1.8489 1.9244
2031-04-30 1.8869 1.8491 1.9246
2031 May
2031-05-01 1.8866 1.8489 1.9243
2031-05-02 1.8871 1.8494 1.9249
2031-05-03 1.8876 1.8499 1.9254
2031-05-04 1.8876 1.8499 1.9254
2031-05-05 1.8882 1.8504 1.9259
2031-05-06 1.8876 1.8499 1.9254
2031-05-07 1.8874 1.8496 1.9251
2031-05-08 1.8879 1.8502 1.9257
2031-05-09 1.8877 1.8499 1.9255
2031-05-10 1.8877 1.8499 1.9255
2031-05-11 1.8877 1.8500 1.9255
2031-05-12 1.8883 1.8505 1.9260
2031-05-13 1.8877 1.8500 1.9255
2031-05-14 1.8872 1.8495 1.9250
2031-05-15 1.8874 1.8496 1.9251
2031-05-16 1.8868 1.8491 1.9246
2031-05-17 1.8873 1.8495 1.9250
2031-05-18 1.8873 1.8495 1.9250
2031-05-19 1.8869 1.8491 1.9246
2031-05-20 1.8869 1.8492 1.9247
2031-05-21 1.8865 1.8487 1.9242
2031-05-22 1.8869 1.8491 1.9246
2031-05-23 1.8865 1.8488 1.9242
2031-05-24 1.8870 1.8493 1.9248
2031-05-25 1.8870 1.8493 1.9248
2031-05-26 1.8865 1.8488 1.9242
2031-05-27 1.8864 1.8487 1.9242
2031-05-28 1.8860 1.8483 1.9238
2031-05-29 1.8866 1.8488 1.9243
2031-05-30 1.8864 1.8486 1.9241
2031-05-31 1.8861 1.8484 1.9238
2031 June
2031-06-01 1.8860 1.8482 1.9237
2031-06-02 1.8865 1.8488 1.9242
2031-06-03 1.8868 1.8490 1.9245
2031-06-04 1.8867 1.8489 1.9244
2031-06-05 1.8872 1.8494 1.9249
2031-06-06 1.8877 1.8500 1.9255
2031-06-07 1.8872 1.8494 1.9249
2031-06-08 1.8877 1.8500 1.9255
2031-06-09 1.8877 1.8500 1.9255
2031-06-10 1.8877 1.8500 1.9255
2031-06-11 1.8872 1.8494 1.9249
2031-06-12 1.8872 1.8495 1.9250
2031-06-13 1.8870 1.8493 1.9247
2031-06-14 1.8875 1.8498 1.9253
2031-06-15 1.8875 1.8497 1.9252
2031-06-16 1.8879 1.8502 1.9257
2031-06-17 1.8879 1.8502 1.9257
2031-06-18 1.8874 1.8496 1.9251
2031-06-19 1.8875 1.8497 1.9252
2031-06-20 1.8880 1.8502 1.9258
2031-06-21 1.8875 1.8497 1.9252
2031-06-22 1.8869 1.8492 1.9247
2031-06-23 1.8873 1.8495 1.9250
2031-06-24 1.8872 1.8494 1.9249
2031-06-25 1.8877 1.8500 1.9255
2031-06-26 1.8872 1.8494 1.9249
2031-06-27 1.8877 1.8500 1.9255
2031-06-28 1.8882 1.8505 1.9260
2031-06-29 1.8877 1.8500 1.9255
2031-06-30 1.8879 1.8502 1.9257
2031 July
2031-07-01 1.8874 1.8496 1.9251
2031-07-02 1.8879 1.8502 1.9257
2031-07-03 1.8882 1.8504 1.9260
2031-07-04 1.8887 1.8510 1.9265
2031-07-05 1.8882 1.8504 1.9260
2031-07-06 1.8877 1.8499 1.9254
2031-07-07 1.8877 1.8500 1.9255
2031-07-08 1.8880 1.8503 1.9258
2031-07-09 1.8880 1.8503 1.9258
2031-07-10 1.8875 1.8498 1.9253
2031-07-11 1.8880 1.8503 1.9258
2031-07-12 1.8880 1.8502 1.9257
2031-07-13 1.8874 1.8497 1.9252
2031-07-14 1.8880 1.8502 1.9257
2031-07-15 1.8878 1.8500 1.9256
2031-07-16 1.8873 1.8495 1.9250
2031-07-17 1.8868 1.8490 1.9245
2031-07-18 1.8871 1.8493 1.9248
2031-07-19 1.8865 1.8488 1.9243
2031-07-20 1.8868 1.8491 1.9245
2031-07-21 1.8869 1.8492 1.9246
2031-07-22 1.8874 1.8497 1.9252
2031-07-23 1.8880 1.8502 1.9257
2031-07-24 1.8874 1.8497 1.9252
2031-07-25 1.8871 1.8493 1.9248
2031-07-26 1.8875 1.8498 1.9253
2031-07-27 1.8870 1.8493 1.9247
2031-07-28 1.8865 1.8487 1.9242
2031-07-29 1.8870 1.8493 1.9247
2031-07-30 1.8865 1.8487 1.9242
2031-07-31 1.8869 1.8492 1.9247
2031 August
2031-08-01 1.8864 1.8487 1.9241
2031-08-02 1.8863 1.8485 1.9240
2031-08-03 1.8868 1.8491 1.9245
2031-08-04 1.8869 1.8492 1.9247
2031-08-05 1.8873 1.8495 1.9250
2031-08-06 1.8878 1.8501 1.9256
2031-08-07 1.8882 1.8504 1.9259
2031-08-08 1.8887 1.8509 1.9265
2031-08-09 1.8891 1.8513 1.9268
2031-08-10 1.8889 1.8511 1.9267
2031-08-11 1.8886 1.8508 1.9264
2031-08-12 1.8881 1.8503 1.9258
2031-08-13 1.8886 1.8508 1.9264
2031-08-14 1.8881 1.8503 1.9258
2031-08-15 1.8876 1.8498 1.9253
2031-08-16 1.8875 1.8498 1.9253
2031-08-17 1.8875 1.8498 1.9253
2031-08-18 1.8880 1.8502 1.9257
2031-08-19 1.8885 1.8507 1.9263
2031-08-20 1.8890 1.8513 1.9268
2031-08-21 1.8893 1.8516 1.9271
2031-08-22 1.8890 1.8512 1.9267
2031-08-23 1.8894 1.8516 1.9271
2031-08-24 1.8894 1.8516 1.9271
2031-08-25 1.8892 1.8514 1.9270
2031-08-26 1.8898 1.8520 1.9275
2031-08-27 1.8892 1.8515 1.9270
2031-08-28 1.8889 1.8511 1.9267
2031-08-29 1.8888 1.8510 1.9266
2031-08-30 1.8883 1.8505 1.9260
2031-08-31 1.8888 1.8510 1.9266
2031 September
2031-09-01 1.8890 1.8513 1.9268
2031-09-02 1.8895 1.8517 1.9273
2031-09-03 1.8892 1.8515 1.9270
2031-09-04 1.8895 1.8517 1.9273
2031-09-05 1.8889 1.8512 1.9267
2031-09-06 1.8884 1.8506 1.9262
2031-09-07 1.8889 1.8512 1.9267
2031-09-08 1.8888 1.8510 1.9266
2031-09-09 1.8885 1.8507 1.9262
2031-09-10 1.8886 1.8509 1.9264
2031-09-11 1.8884 1.8506 1.9262
2031-09-12 1.8880 1.8502 1.9257
2031-09-13 1.8876 1.8498 1.9253
2031-09-14 1.8876 1.8498 1.9253
2031-09-15 1.8876 1.8498 1.9253
2031-09-16 1.8870 1.8493 1.9248
2031-09-17 1.8872 1.8494 1.9249
2031-09-18 1.8868 1.8490 1.9245
2031-09-19 1.8873 1.8496 1.9250
2031-09-20 1.8876 1.8498 1.9253
2031-09-21 1.8876 1.8498 1.9253
2031-09-22 1.8881 1.8503 1.9259
2031-09-23 1.8878 1.8500 1.9255
2031-09-24 1.8883 1.8505 1.9261
2031-09-25 1.8886 1.8509 1.9264
2031-09-26 1.8892 1.8514 1.9270
2031-09-27 1.8895 1.8517 1.9273
2031-09-28 1.8900 1.8522 1.9278
2031-09-29 1.8895 1.8517 1.9273
2031-09-30 1.8893 1.8516 1.9271
2031 October
2031-10-01 1.8891 1.8513 1.9269
2031-10-02 1.8891 1.8513 1.9269
2031-10-03 1.8891 1.8513 1.9269
2031-10-04 1.8890 1.8513 1.9268
2031-10-05 1.8895 1.8517 1.9273
2031-10-06 1.8890 1.8512 1.9268
2031-10-07 1.8894 1.8516 1.9272
2031-10-08 1.8894 1.8516 1.9272
2031-10-09 1.8894 1.8516 1.9272
2031-10-10 1.8896 1.8518 1.9274
2031-10-11 1.8897 1.8519 1.9275
2031-10-12 1.8902 1.8524 1.9280
2031-10-13 1.8902 1.8524 1.9280
2031-10-14 1.8902 1.8524 1.9280
2031-10-15 1.8901 1.8523 1.9279
2031-10-16 1.8896 1.8518 1.9274
2031-10-17 1.8890 1.8513 1.9268
2031-10-18 1.8885 1.8507 1.9263
2031-10-19 1.8880 1.8502 1.9257
2031-10-20 1.8880 1.8503 1.9258
2031-10-21 1.8875 1.8498 1.9253
2031-10-22 1.8870 1.8492 1.9247
2031-10-23 1.8865 1.8487 1.9242
2031-10-24 1.8859 1.8482 1.9236
2031-10-25 1.8855 1.8478 1.9232
2031-10-26 1.8850 1.8473 1.9227
2031-10-27 1.8850 1.8473 1.9227
2031-10-28 1.8844 1.8468 1.9221
2031-10-29 1.8839 1.8462 1.9216
2031-10-30 1.8834 1.8457 1.9211
2031-10-31 1.8839 1.8462 1.9216
2031 November
2031-11-01 1.8834 1.8457 1.9211
2031-11-02 1.8830 1.8453 1.9206