> Page 1: HKD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9320 1.8934 1.9706
2026-01-02 1.9316 1.8930 1.9702
2026-01-03 1.9320 1.8934 1.9706
2026-01-04 1.9320 1.8934 1.9706
2026-01-05 1.9319 1.8932 1.9705
2026-01-06 1.9324 1.8938 1.9711
2026-01-07 1.9319 1.8933 1.9705
2026-01-08 1.9316 1.8929 1.9702
2026-01-09 1.9314 1.8928 1.9701
2026-01-10 1.9309 1.8923 1.9695
2026-01-11 1.9314 1.8928 1.9701
2026-01-12 1.9317 1.8930 1.9703
2026-01-13 1.9322 1.8935 1.9708
2026-01-14 1.9319 1.8932 1.9705
2026-01-15 1.9321 1.8935 1.9708
2026-01-16 1.9316 1.8930 1.9702
2026-01-17 1.9310 1.8924 1.9697
2026-01-18 1.9316 1.8929 1.9702
2026-01-19 1.9314 1.8928 1.9701
2026-01-20 1.9311 1.8925 1.9697
2026-01-21 1.9313 1.8926 1.9699
2026-01-22 1.9310 1.8924 1.9696
2026-01-23 1.9306 1.8920 1.9692
2026-01-24 1.9302 1.8916 1.9688
2026-01-25 1.9302 1.8916 1.9688
2026-01-26 1.9302 1.8916 1.9688
2026-01-27 1.9296 1.8910 1.9682
2026-01-28 1.9298 1.8912 1.9684
2026-01-29 1.9294 1.8908 1.9680
2026-01-30 1.9299 1.8913 1.9685
2026-01-31 1.9302 1.8916 1.9688
2026 February
2026-02-01 1.9302 1.8916 1.9688
2026-02-02 1.9307 1.8921 1.9693
2026-02-03 1.9304 1.8918 1.9690
2026-02-04 1.9309 1.8923 1.9696
2026-02-05 1.9313 1.8927 1.9699
2026-02-06 1.9318 1.8932 1.9705
2026-02-07 1.9322 1.8935 1.9708
2026-02-08 1.9327 1.8940 1.9713
2026-02-09 1.9322 1.8935 1.9708
2026-02-10 1.9320 1.8934 1.9706
2026-02-11 1.9317 1.8931 1.9704
2026-02-12 1.9317 1.8931 1.9704
2026-02-13 1.9317 1.8931 1.9704
2026-02-14 1.9317 1.8931 1.9703
2026-02-15 1.9321 1.8935 1.9708
2026-02-16 1.9316 1.8930 1.9703
2026-02-17 1.9320 1.8934 1.9707
2026-02-18 1.9320 1.8934 1.9707
2026-02-19 1.9320 1.8934 1.9707
2026-02-20 1.9323 1.8936 1.9709
2026-02-21 1.9324 1.8937 1.9710
2026-02-22 1.9329 1.8942 1.9715
2026-02-23 1.9329 1.8942 1.9715
2026-02-24 1.9328 1.8942 1.9715
2026-02-25 1.9328 1.8941 1.9714
2026-02-26 1.9322 1.8936 1.9709
2026-02-27 1.9317 1.8930 1.9703
2026-02-28 1.9311 1.8925 1.9698
2026 March
2026-03-01 1.9306 1.8920 1.9692
2026-03-02 1.9307 1.8920 1.9693
2026-03-03 1.9301 1.8915 1.9687
2026-03-04 1.9296 1.8910 1.9682
2026-03-05 1.9290 1.8905 1.9676
2026-03-06 1.9285 1.8899 1.9671
2026-03-07 1.9281 1.8895 1.9666
2026-03-08 1.9275 1.8890 1.9661
2026-03-09 1.9275 1.8890 1.9661
2026-03-10 1.9270 1.8884 1.9655
2026-03-11 1.9264 1.8879 1.9650
2026-03-12 1.9259 1.8874 1.9644
2026-03-13 1.9264 1.8879 1.9650
2026-03-14 1.9259 1.8874 1.9644
2026-03-15 1.9255 1.8870 1.9640
2026-03-16 1.9254 1.8869 1.9639
2026-03-17 1.9248 1.8863 1.9633
2026-03-18 1.9246 1.8861 1.9630
2026-03-19 1.9245 1.8860 1.9629
2026-03-20 1.9245 1.8860 1.9630
2026-03-21 1.9240 1.8855 1.9625
2026-03-22 1.9239 1.8854 1.9624
2026-03-23 1.9240 1.8855 1.9625
2026-03-24 1.9238 1.8853 1.9623
2026-03-25 1.9233 1.8848 1.9617
2026-03-26 1.9227 1.8843 1.9612
2026-03-27 1.9230 1.8845 1.9614
2026-03-28 1.9228 1.8843 1.9612
2026-03-29 1.9226 1.8841 1.9610
2026-03-30 1.9226 1.8841 1.9610
2026-03-31 1.9224 1.8840 1.9609
2026 April
2026-04-01 1.9222 1.8838 1.9607
2026-04-02 1.9220 1.8836 1.9605
2026-04-03 1.9222 1.8838 1.9607
2026-04-04 1.9220 1.8835 1.9604
2026-04-05 1.9219 1.8834 1.9603
2026-04-06 1.9219 1.8834 1.9603
2026-04-07 1.9219 1.8835 1.9604
2026-04-08 1.9219 1.8834 1.9603
2026-04-09 1.9219 1.8834 1.9603
2026-04-10 1.9219 1.8834 1.9603
2026-04-11 1.9218 1.8834 1.9603
2026-04-12 1.9218 1.8834 1.9603
2026-04-13 1.9218 1.8834 1.9603
2026-04-14 1.9218 1.8834 1.9603
2026-04-15 1.9218 1.8834 1.9603
2026-04-16 1.9218 1.8834 1.9602
2026-04-17 1.9219 1.8835 1.9604
2026-04-18 1.9219 1.8835 1.9604
2026-04-19 1.9218 1.8834 1.9602
2026-04-20 1.9218 1.8834 1.9602
2026-04-21 1.9219 1.8834 1.9603
2026-04-22 1.9218 1.8834 1.9603
2026-04-23 1.9218 1.8834 1.9603
2026-04-24 1.9218 1.8834 1.9603
2026-04-25 1.9219 1.8834 1.9603
2026-04-26 1.9220 1.8835 1.9604
2026-04-27 1.9220 1.8835 1.9604
2026-04-28 1.9218 1.8834 1.9603
2026-04-29 1.9218 1.8834 1.9603
2026-04-30 1.9218 1.8834 1.9603
2026 May
2026-05-01 1.9218 1.8834 1.9603
2026-05-02 1.9219 1.8835 1.9604
2026-05-03 1.9218 1.8834 1.9602
2026-05-04 1.9218 1.8834 1.9603
2026-05-05 1.9218 1.8834 1.9603
2026-05-06 1.9218 1.8834 1.9603
2026-05-07 1.9219 1.8834 1.9603
2026-05-08 1.9220 1.8836 1.9605
2026-05-09 1.9223 1.8838 1.9607
2026-05-10 1.9223 1.8838 1.9607
2026-05-11 1.9220 1.8835 1.9604
2026-05-12 1.9219 1.8834 1.9603
2026-05-13 1.9218 1.8834 1.9603
2026-05-14 1.9220 1.8835 1.9604
2026-05-15 1.9220 1.8835 1.9604
2026-05-16 1.9220 1.8836 1.9604
2026-05-17 1.9220 1.8836 1.9604
2026-05-18 1.9220 1.8836 1.9605
2026-05-19 1.9218 1.8834 1.9603
2026-05-20 1.9218 1.8834 1.9603
2026-05-21 1.9219 1.8834 1.9603
2026-05-22 1.9218 1.8834 1.9603
2026-05-23 1.9219 1.8835 1.9604
2026-05-24 1.9219 1.8835 1.9604
2026-05-25 1.9218 1.8834 1.9603
2026-05-26 1.9218 1.8834 1.9603
2026-05-27 1.9218 1.8834 1.9603
2026-05-28 1.9219 1.8835 1.9604
2026-05-29 1.9219 1.8834 1.9603
2026-05-30 1.9218 1.8834 1.9603
2026-05-31 1.9219 1.8834 1.9603
2026 June
2026-06-01 1.9218 1.8834 1.9603
2026-06-02 1.9218 1.8834 1.9603
2026-06-03 1.9218 1.8834 1.9603
2026-06-04 1.9220 1.8836 1.9605
2026-06-05 1.9226 1.8841 1.9610
2026-06-06 1.9231 1.8846 1.9616
2026-06-07 1.9231 1.8846 1.9616
2026-06-08 1.9226 1.8841 1.9610
2026-06-09 1.9231 1.8847 1.9616
2026-06-10 1.9226 1.8841 1.9610
2026-06-11 1.9222 1.8837 1.9606
2026-06-12 1.9216 1.8832 1.9601
2026-06-13 1.9220 1.8836 1.9605
2026-06-14 1.9220 1.8836 1.9605
2026-06-15 1.9226 1.8841 1.9610
2026-06-16 1.9221 1.8836 1.9605
2026-06-17 1.9226 1.8841 1.9610
2026-06-18 1.9221 1.8836 1.9605
2026-06-19 1.9220 1.8835 1.9604
2026-06-20 1.9215 1.8830 1.9599
2026-06-21 1.9215 1.8830 1.9599
2026-06-22 1.9220 1.8836 1.9604
2026-06-23 1.9215 1.8830 1.9599
2026-06-24 1.9209 1.8825 1.9593
2026-06-25 1.9215 1.8830 1.9599
2026-06-26 1.9216 1.8832 1.9600
2026-06-27 1.9221 1.8837 1.9606
2026-06-28 1.9222 1.8838 1.9606
2026-06-29 1.9226 1.8841 1.9610
2026-06-30 1.9231 1.8846 1.9616
2026 July
2026-07-01 1.9233 1.8849 1.9618
2026-07-02 1.9230 1.8846 1.9615
2026-07-03 1.9236 1.8851 1.9620
2026-07-04 1.9241 1.8856 1.9626
2026-07-05 1.9241 1.8856 1.9626
2026-07-06 1.9246 1.8862 1.9631
2026-07-07 1.9241 1.8856 1.9626
2026-07-08 1.9239 1.8854 1.9623
2026-07-09 1.9244 1.8859 1.9629
2026-07-10 1.9242 1.8857 1.9626
2026-07-11 1.9242 1.8857 1.9627
2026-07-12 1.9242 1.8857 1.9627
2026-07-13 1.9248 1.8863 1.9632
2026-07-14 1.9242 1.8857 1.9627
2026-07-15 1.9237 1.8852 1.9622
2026-07-16 1.9238 1.8854 1.9623
2026-07-17 1.9233 1.8848 1.9618
2026-07-18 1.9237 1.8853 1.9622
2026-07-19 1.9237 1.8853 1.9622
2026-07-20 1.9233 1.8849 1.9618
2026-07-21 1.9234 1.8849 1.9619
2026-07-22 1.9229 1.8844 1.9614
2026-07-23 1.9233 1.8848 1.9618
2026-07-24 1.9229 1.8845 1.9614
2026-07-25 1.9235 1.8850 1.9619
2026-07-26 1.9235 1.8850 1.9620
2026-07-27 1.9230 1.8845 1.9614
2026-07-28 1.9229 1.8844 1.9613
2026-07-29 1.9225 1.8840 1.9609
2026-07-30 1.9230 1.8846 1.9615
2026-07-31 1.9228 1.8843 1.9613
2026 August
2026-08-01 1.9226 1.8841 1.9610
2026-08-02 1.9224 1.8840 1.9608
2026-08-03 1.9229 1.8845 1.9614
2026-08-04 1.9232 1.8848 1.9617
2026-08-05 1.9231 1.8846 1.9616
2026-08-06 1.9236 1.8852 1.9621
2026-08-07 1.9242 1.8857 1.9627
2026-08-08 1.9236 1.8852 1.9621
2026-08-09 1.9242 1.8857 1.9627
2026-08-10 1.9242 1.8857 1.9627
2026-08-11 1.9242 1.8857 1.9627
2026-08-12 1.9236 1.8852 1.9621
2026-08-13 1.9237 1.8852 1.9622
2026-08-14 1.9234 1.8850 1.9619
2026-08-15 1.9240 1.8855 1.9625
2026-08-16 1.9239 1.8854 1.9624
2026-08-17 1.9244 1.8859 1.9629
2026-08-18 1.9244 1.8859 1.9629
2026-08-19 1.9239 1.8854 1.9623
2026-08-20 1.9239 1.8855 1.9624
2026-08-21 1.9245 1.8860 1.9630
2026-08-22 1.9239 1.8855 1.9624
2026-08-23 1.9234 1.8849 1.9619
2026-08-24 1.9237 1.8853 1.9622
2026-08-25 1.9237 1.8852 1.9621
2026-08-26 1.9242 1.8857 1.9627
2026-08-27 1.9237 1.8852 1.9621
2026-08-28 1.9242 1.8857 1.9627
2026-08-29 1.9247 1.8862 1.9632
2026-08-30 1.9242 1.8857 1.9627
2026-08-31 1.9244 1.8859 1.9629
2026 September
2026-09-01 1.9238 1.8854 1.9623
2026-09-02 1.9244 1.8859 1.9629
2026-09-03 1.9247 1.8862 1.9632
2026-09-04 1.9252 1.8867 1.9637
2026-09-05 1.9247 1.8862 1.9632
2026-09-06 1.9241 1.8857 1.9626
2026-09-07 1.9242 1.8857 1.9627
2026-09-08 1.9245 1.8860 1.9630
2026-09-09 1.9245 1.8860 1.9630
2026-09-10 1.9240 1.8855 1.9624
2026-09-11 1.9245 1.8860 1.9630
2026-09-12 1.9244 1.8859 1.9629
2026-09-13 1.9239 1.8854 1.9624
2026-09-14 1.9244 1.8859 1.9629
2026-09-15 1.9243 1.8858 1.9628
2026-09-16 1.9237 1.8853 1.9622
2026-09-17 1.9232 1.8847 1.9617
2026-09-18 1.9235 1.8850 1.9620
2026-09-19 1.9230 1.8845 1.9614
2026-09-20 1.9232 1.8848 1.9617
2026-09-21 1.9234 1.8849 1.9618
2026-09-22 1.9239 1.8854 1.9624
2026-09-23 1.9244 1.8859 1.9629
2026-09-24 1.9239 1.8854 1.9624
2026-09-25 1.9235 1.8851 1.9620
2026-09-26 1.9240 1.8855 1.9625
2026-09-27 1.9235 1.8850 1.9619
2026-09-28 1.9229 1.8845 1.9614
2026-09-29 1.9235 1.8850 1.9619
2026-09-30 1.9229 1.8845 1.9614
2026 October
2026-10-01 1.9234 1.8849 1.9618
2026-10-02 1.9228 1.8844 1.9613
2026-10-03 1.9227 1.8843 1.9612
2026-10-04 1.9232 1.8848 1.9617
2026-10-05 1.9234 1.8849 1.9618
2026-10-06 1.9238 1.8853 1.9622
2026-10-07 1.9243 1.8858 1.9628
2026-10-08 1.9246 1.8861 1.9631
2026-10-09 1.9252 1.8867 1.9637
2026-10-10 1.9256 1.8870 1.9641
2026-10-11 1.9254 1.8869 1.9639
2026-10-12 1.9251 1.8866 1.9636
2026-10-13 1.9246 1.8861 1.9631
2026-10-14 1.9251 1.8866 1.9636
2026-10-15 1.9246 1.8861 1.9631
2026-10-16 1.9240 1.8855 1.9625
2026-10-17 1.9240 1.8855 1.9625
2026-10-18 1.9240 1.8855 1.9625
2026-10-19 1.9245 1.8860 1.9629
2026-10-20 1.9250 1.8865 1.9635
2026-10-21 1.9255 1.8870 1.9640
2026-10-22 1.9258 1.8873 1.9644
2026-10-23 1.9254 1.8869 1.9640
2026-10-24 1.9259 1.8873 1.9644
2026-10-25 1.9259 1.8873 1.9644
2026-10-26 1.9257 1.8872 1.9642
2026-10-27 1.9263 1.8877 1.9648
2026-10-28 1.9257 1.8872 1.9643
2026-10-29 1.9254 1.8869 1.9639
2026-10-30 1.9253 1.8868 1.9638
2026-10-31 1.9247 1.8862 1.9632
2026 November
2026-11-01 1.9253 1.8868 1.9638
2026-11-02 1.9255 1.8870 1.9640
2026-11-03 1.9260 1.8875 1.9645