> Page 3: HKD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 80.0087 78.4085 81.6089
2028-01-02 80.0444 78.4435 81.6452
2028-01-03 80.0312 78.4306 81.6318
2028-01-04 80.0506 78.4496 81.6516
2028-01-05 80.0694 78.4680 81.6707
2028-01-06 80.1502 78.5472 81.7532
2028-01-07 80.2381 78.6333 81.8428
2028-01-08 80.1530 78.5499 81.7560
2028-01-09 80.1289 78.5263 81.7315
2028-01-10 80.1223 78.5199 81.7248
2028-01-11 80.1957 78.5917 81.7996
2028-01-12 80.1864 78.5827 81.7901
2028-01-13 80.1654 78.5621 81.7687
2028-01-14 80.2213 78.6169 81.8257
2028-01-15 80.2152 78.6109 81.8195
2028-01-16 80.2798 78.6742 81.8854
2028-01-17 80.3175 78.7111 81.9238
2028-01-18 80.3062 78.7001 81.9123
2028-01-19 80.2941 78.6882 81.9000
2028-01-20 80.3013 78.6953 81.9073
2028-01-21 80.2531 78.6480 81.8581
2028-01-22 80.2152 78.6109 81.8195
2028-01-23 80.2704 78.6650 81.8758
2028-01-24 80.1786 78.5751 81.7822
2028-01-25 80.2011 78.5971 81.8051
2028-01-26 80.1639 78.5606 81.7671
2028-01-27 80.1382 78.5355 81.7410
2028-01-28 80.0885 78.4867 81.6903
2028-01-29 80.1500 78.5470 81.7530
2028-01-30 80.2378 78.6330 81.8425
2028-01-31 80.2447 78.6398 81.8496
2028 February
2028-02-01 80.2213 78.6169 81.8257
2028-02-02 80.2182 78.6139 81.8226
2028-02-03 80.1703 78.5669 81.7737
2028-02-04 80.2075 78.6033 81.8116
2028-02-05 80.1863 78.5826 81.7901
2028-02-06 80.1700 78.5666 81.7734
2028-02-07 80.2269 78.6224 81.8314
2028-02-08 80.2592 78.6540 81.8643
2028-02-09 80.2298 78.6252 81.8344
2028-02-10 80.2433 78.6385 81.8482
2028-02-11 80.3066 78.7005 81.9128
2028-02-12 80.2583 78.6531 81.8635
2028-02-13 80.2491 78.6441 81.8540
2028-02-14 80.2034 78.5993 81.8074
2028-02-15 80.2480 78.6431 81.8530
2028-02-16 80.2518 78.6468 81.8569
2028-02-17 80.2145 78.6103 81.8188
2028-02-18 80.2018 78.5978 81.8059
2028-02-19 80.2065 78.6023 81.8106
2028-02-20 80.2107 78.6065 81.8150
2028-02-21 80.1918 78.5879 81.7956
2028-02-22 80.1715 78.5681 81.7750
2028-02-23 80.2295 78.6249 81.8341
2028-02-24 80.2639 78.6586 81.8691
2028-02-25 80.2172 78.6129 81.8216
2028-02-26 80.2696 78.6642 81.8750
2028-02-27 80.2638 78.6585 81.8690
2028-02-28 80.2717 78.6662 81.8771
2028-02-29 80.2378 78.6330 81.8425
2028 March
2028-03-01 80.1957 78.5918 81.7996
2028-03-02 80.2239 78.6194 81.8284
2028-03-03 80.2614 78.6562 81.8666
2028-03-04 80.2023 78.5983 81.8064
2028-03-05 80.2239 78.6194 81.8284
2028-03-06 80.2239 78.6194 81.8284
2028-03-07 80.2347 78.6300 81.8394
2028-03-08 80.2112 78.6069 81.8154
2028-03-09 80.2090 78.6048 81.8132
2028-03-10 80.1469 78.5440 81.7499
2028-03-11 80.2417 78.6369 81.8465
2028-03-12 80.4165 78.8082 82.0249
2028-03-13 80.3953 78.7873 82.0032
2028-03-14 80.3732 78.7657 81.9807
2028-03-15 80.4041 78.7960 82.0122
2028-03-16 80.3093 78.7031 81.9155
2028-03-17 80.4279 78.8193 82.0364
2028-03-18 80.4093 78.8011 82.0175
2028-03-19 80.4272 78.8187 82.0358
2028-03-20 80.3248 78.7183 81.9313
2028-03-21 80.4004 78.7924 82.0084
2028-03-22 80.4548 78.8457 82.0639
2028-03-23 80.4613 78.8521 82.0705
2028-03-24 80.3687 78.7613 81.9760
2028-03-25 80.3736 78.7661 81.9811
2028-03-26 80.3248 78.7183 81.9313
2028-03-27 80.3736 78.7661 81.9811
2028-03-28 80.3221 78.7156 81.9285
2028-03-29 80.3404 78.7336 81.9472
2028-03-30 80.3730 78.7655 81.9804
2028-03-31 80.3166 78.7103 81.9230
2028 April
2028-04-01 80.3302 78.7236 81.9368
2028-04-02 80.3581 78.7510 81.9653
2028-04-03 80.3371 78.7304 81.9439
2028-04-04 80.3590 78.7518 81.9662
2028-04-05 80.3403 78.7335 81.9471
2028-04-06 80.3767 78.7692 81.9842
2028-04-07 80.3217 78.7152 81.9281
2028-04-08 80.3185 78.7121 81.9248
2028-04-09 80.2671 78.6618 81.8724
2028-04-10 80.7840 79.1683 82.3997
2028-04-11 80.7799 79.1643 82.3955
2028-04-12 80.8713 79.2539 82.4888
2028-04-13 80.7796 79.1640 82.3952
2028-04-14 80.8370 79.2203 82.4538
2028-04-15 80.8483 79.2313 82.4652
2028-04-16 80.8413 79.2245 82.4581
2028-04-17 80.8496 79.2326 82.4666
2028-04-18 80.7573 79.1421 82.3724
2028-04-19 80.7558 79.1407 82.3709
2028-04-20 80.7730 79.1575 82.3884
2028-04-21 80.8463 79.2294 82.4633
2028-04-22 80.8006 79.1845 82.4166
2028-04-23 80.7749 79.1594 82.3904
2028-04-24 80.7782 79.1626 82.3937
2028-04-25 80.7662 79.1508 82.3815
2028-04-26 80.7662 79.1508 82.3815
2028-04-27 80.7644 79.1491 82.3797
2028-04-28 80.8038 79.1877 82.4199
2028-04-29 80.8005 79.1844 82.4165
2028-04-30 80.7385 79.1238 82.3533
2028 May
2028-05-01 80.7904 79.1746 82.4062
2028-05-02 80.7841 79.1684 82.3998
2028-05-03 80.6905 79.0767 82.3043
2028-05-04 80.6397 79.0269 82.2525
2028-05-05 80.6433 79.0305 82.2562
2028-05-06 80.6137 79.0014 82.2260
2028-05-07 80.6244 79.0119 82.2369
2028-05-08 80.6297 79.0171 82.2423
2028-05-09 80.6574 79.0443 82.2706
2028-05-10 80.6813 79.0676 82.2949
2028-05-11 80.5928 78.9809 82.2046
2028-05-12 80.5774 78.9659 82.1890
2028-05-13 80.5965 78.9845 82.2084
2028-05-14 80.5492 78.9382 82.1602
2028-05-15 80.5432 78.9324 82.1541
2028-05-16 80.6119 78.9997 82.2241
2028-05-17 80.5847 78.9730 82.1964
2028-05-18 80.6042 78.9922 82.2163
2028-05-19 80.5534 78.9424 82.1645
2028-05-20 80.5718 78.9604 82.1833
2028-05-21 80.5991 78.9871 82.2111
2028-05-22 80.6282 79.0156 82.2408
2028-05-23 80.6203 79.0079 82.2327
2028-05-24 80.5047 78.8946 82.1148
2028-05-25 80.6819 79.0683 82.2956
2028-05-26 81.0377 79.4169 82.6584
2028-05-27 80.8602 79.2430 82.4774
2028-05-28 80.7667 79.1514 82.3821
2028-05-29 80.5906 78.9788 82.2024
2028-05-30 81.0865 79.4648 82.7083
2028-05-31 80.7874 79.1717 82.4032
2028 June
2028-06-01 80.7311 79.1165 82.3457
2028-06-02 80.9223 79.3039 82.5407
2028-06-03 80.7278 79.1133 82.3424
2028-06-04 80.7278 79.1133 82.3424
2028-06-05 80.5358 78.9251 82.1466
2028-06-06 80.7905 79.1747 82.4063
2028-06-07 80.7733 79.1578 82.3888
2028-06-08 80.8104 79.1942 82.4266
2028-06-09 80.7852 79.1695 82.4009
2028-06-10 80.7870 79.1712 82.4027
2028-06-11 80.7870 79.1712 82.4027
2028-06-12 80.5946 78.9827 82.2065
2028-06-13 80.8355 79.2188 82.4523
2028-06-14 80.7661 79.1508 82.3815
2028-06-15 80.6369 79.0242 82.2496
2028-06-16 80.7862 79.1705 82.4019
2028-06-17 80.7412 79.1264 82.3561
2028-06-18 80.7543 79.1392 82.3694
2028-06-19 80.5901 78.9783 82.2019
2028-06-20 80.8214 79.2049 82.4378
2028-06-21 80.7852 79.1695 82.4009
2028-06-22 80.8192 79.2028 82.4356
2028-06-23 80.7712 79.1557 82.3866
2028-06-24 80.7652 79.1499 82.3805
2028-06-25 80.5771 78.9656 82.1887
2028-06-26 80.5703 78.9589 82.1817
2028-06-27 80.7433 79.1284 82.3582
2028-06-28 80.7741 79.1587 82.3896
2028-06-29 80.7403 79.1255 82.3551
2028-06-30 80.7346 79.1200 82.3493
2028 July
2028-07-01 80.7133 79.0990 82.3275
2028-07-02 80.6292 79.0166 82.2418
2028-07-03 80.7046 79.0906 82.3187
2028-07-04 80.6964 79.0825 82.3104
2028-07-05 80.6778 79.0642 82.2913
2028-07-06 80.6696 79.0562 82.2830
2028-07-07 80.7351 79.1204 82.3498
2028-07-08 81.2009 79.5769 82.8249
2028-07-09 81.1330 79.5103 82.7556
2028-07-10 80.6127 79.0005 82.2250
2028-07-11 80.7847 79.1690 82.4004
2028-07-12 80.8878 79.2700 82.5055
2028-07-13 80.8778 79.2603 82.4954
2028-07-14 80.9530 79.3340 82.5721
2028-07-15 80.9432 79.3243 82.5621
2028-07-16 81.1226 79.5001 82.7450
2028-07-17 80.9295 79.3109 82.5481
2028-07-18 80.9467 79.3277 82.5656
2028-07-19 80.9600 79.3408 82.5792
2028-07-20 80.9365 79.3178 82.5552
2028-07-21 80.9352 79.3165 82.5539
2028-07-22 80.9339 79.3152 82.5525
2028-07-23 80.9282 79.3096 82.5467
2028-07-24 80.9077 79.2896 82.5259
2028-07-25 80.9239 79.3054 82.5424
2028-07-26 80.9490 79.3300 82.5680
2028-07-27 80.9248 79.3063 82.5433
2028-07-28 80.9586 79.3394 82.5778
2028-07-29 80.9618 79.3425 82.5810
2028-07-30 81.0267 79.4061 82.6472
2028-07-31 81.0267 79.4061 82.6472
2028 August
2028-08-01 81.0243 79.4038 82.6447
2028-08-02 81.0213 79.4009 82.6417
2028-08-03 80.9816 79.3620 82.6012
2028-08-04 80.8210 79.2046 82.4375
2028-08-05 80.7735 79.1580 82.3889
2028-08-06 80.7028 79.0888 82.3169
2028-08-07 80.7047 79.0906 82.3187
2028-08-08 80.5921 78.9803 82.2040
2028-08-09 80.5603 78.9491 82.1715
2028-08-10 80.4202 78.8118 82.0286
2028-08-11 80.4167 78.8083 82.0250
2028-08-12 80.3743 78.7668 81.9817
2028-08-13 80.3652 78.7579 81.9725
2028-08-14 80.3652 78.7579 81.9725
2028-08-15 80.2841 78.6784 81.8898
2028-08-16 80.2561 78.6509 81.8612
2028-08-17 80.2153 78.6110 81.8196
2028-08-18 80.2728 78.6674 81.8783
2028-08-19 80.2145 78.6102 81.8188
2028-08-20 80.1968 78.5928 81.8007
2028-08-21 80.1920 78.5882 81.7958
2028-08-22 80.1527 78.5497 81.7558
2028-08-23 80.1412 78.5384 81.7440
2028-08-24 80.1371 78.5344 81.7399
2028-08-25 80.1404 78.5376 81.7433
2028-08-26 80.1155 78.5132 81.7178
2028-08-27 80.1112 78.5090 81.7134
2028-08-28 80.1145 78.5122 81.7168
2028-08-29 80.1068 78.5047 81.7090
2028-08-30 80.0841 78.4824 81.6858
2028-08-31 80.0565 78.4554 81.6577
2028 September
2028-09-01 80.0665 78.4652 81.6679
2028-09-02 80.0111 78.4108 81.6113
2028-09-03 80.0267 78.4261 81.6272
2028-09-04 80.0267 78.4261 81.6272
2028-09-05 80.0199 78.4195 81.6203
2028-09-06 79.9881 78.3884 81.5879
2028-09-07 80.0279 78.4273 81.6284
2028-09-08 79.9892 78.3894 81.5890
2028-09-09 79.9784 78.3789 81.5780
2028-09-10 79.9739 78.3744 81.5734
2028-09-11 79.9739 78.3744 81.5734
2028-09-12 79.9758 78.3763 81.5753
2028-09-13 79.9934 78.3935 81.5932
2028-09-14 80.0207 78.4203 81.6212
2028-09-15 80.0210 78.4206 81.6214
2028-09-16 80.0199 78.4195 81.6203
2028-09-17 80.0203 78.4199 81.6207
2028-09-18 80.0198 78.4194 81.6202
2028-09-19 80.0198 78.4194 81.6202
2028-09-20 80.0190 78.4186 81.6194
2028-09-21 79.9713 78.3719 81.5707
2028-09-22 80.0230 78.4225 81.6234
2028-09-23 80.0235 78.4231 81.6240
2028-09-24 80.0188 78.4184 81.6192
2028-09-25 80.0188 78.4184 81.6192
2028-09-26 80.0214 78.4210 81.6218
2028-09-27 80.0194 78.4190 81.6198
2028-09-28 79.9963 78.3964 81.5962
2028-09-29 80.0194 78.4190 81.6198
2028-09-30 80.0215 78.4211 81.6219
2028 October
2028-10-01 80.0249 78.4244 81.6254
2028-10-02 80.0249 78.4244 81.6254
2028-10-03 80.0196 78.4192 81.6200
2028-10-04 80.0193 78.4189 81.6197
2028-10-05 80.0193 78.4189 81.6196
2028-10-06 79.9962 78.3963 81.5962
2028-10-07 80.0007 78.4007 81.6007
2028-10-08 80.0180 78.4177 81.6184
2028-10-09 79.9954 78.3955 81.5953
2028-10-10 79.9955 78.3956 81.5954
2028-10-11 80.0194 78.4190 81.6198
2028-10-12 80.0218 78.4213 81.6222
2028-10-13 80.0041 78.4040 81.6042
2028-10-14 80.0150 78.4147 81.6153
2028-10-15 80.0150 78.4147 81.6153
2028-10-16 80.0014 78.4014 81.6014
2028-10-17 79.9976 78.3976 81.5975
2028-10-18 79.9959 78.3960 81.5958
2028-10-19 80.0019 78.4019 81.6019
2028-10-20 80.0010 78.4010 81.6010
2028-10-21 80.0028 78.4027 81.6028
2028-10-22 80.0028 78.4027 81.6028
2028-10-23 80.0046 78.4045 81.6047
2028-10-24 79.9961 78.3962 81.5960
2028-10-25 79.9957 78.3958 81.5956
2028-10-26 79.9978 78.3979 81.5978
2028-10-27 79.9952 78.3953 81.5951
2028-10-28 80.0005 78.4005 81.6005
2028-10-29 80.0005 78.4005 81.6005
2028-10-30 79.9956 78.3957 81.5955
2028-10-31 80.0197 78.4193 81.6201
2028 November
2028-11-01 80.0195 78.4191 81.6199
2028-11-02 80.0230 78.4225 81.6234