> Page 4: HKD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 80.5798 78.9682 82.1914
2029-01-02 80.6240 79.0115 82.2365
2029-01-03 80.5786 78.9670 82.1902
2029-01-04 80.6365 79.0238 82.2492
2029-01-05 80.6035 78.9914 82.2156
2029-01-06 80.5932 78.9814 82.2051
2029-01-07 80.5869 78.9751 82.1986
2029-01-08 80.6444 79.0315 82.2573
2029-01-09 80.6562 79.0430 82.2693
2029-01-10 80.6274 79.0149 82.2400
2029-01-11 80.6975 79.0836 82.3115
2029-01-12 80.7714 79.1559 82.3868
2029-01-13 80.7046 79.0905 82.3187
2029-01-14 80.7512 79.1362 82.3662
2029-01-15 80.7519 79.1369 82.3670
2029-01-16 80.7756 79.1601 82.3911
2029-01-17 80.6827 79.0690 82.2963
2029-01-18 80.7320 79.1173 82.3466
2029-01-19 80.6742 79.0607 82.2877
2029-01-20 80.7507 79.1357 82.3657
2029-01-21 80.7483 79.1334 82.3633
2029-01-22 80.7675 79.1521 82.3828
2029-01-23 80.7438 79.1289 82.3587
2029-01-24 80.7362 79.1215 82.3510
2029-01-25 80.7160 79.1017 82.3303
2029-01-26 80.7672 79.1519 82.3825
2029-01-27 80.7405 79.1257 82.3553
2029-01-28 80.7068 79.0926 82.3209
2029-01-29 80.7213 79.1068 82.3357
2029-01-30 80.7796 79.1640 82.3952
2029-01-31 80.8232 79.2067 82.4397
2029 February
2029-02-01 80.8098 79.1936 82.4260
2029-02-02 80.8428 79.2259 82.4596
2029-02-03 80.8306 79.2140 82.4472
2029-02-04 80.8326 79.2159 82.4492
2029-02-05 80.8152 79.1989 82.4315
2029-02-06 80.8107 79.1945 82.4269
2029-02-07 80.8013 79.1853 82.4174
2029-02-08 80.7679 79.1526 82.3833
2029-02-09 80.7722 79.1568 82.3876
2029-02-10 80.7565 79.1414 82.3716
2029-02-11 80.7397 79.1249 82.3545
2029-02-12 80.7523 79.1373 82.3674
2029-02-13 80.7805 79.1649 82.3961
2029-02-14 80.7807 79.1651 82.3963
2029-02-15 80.7524 79.1374 82.3675
2029-02-16 80.7732 79.1578 82.3887
2029-02-17 80.7565 79.1414 82.3716
2029-02-18 80.7639 79.1486 82.3792
2029-02-19 80.7750 79.1595 82.3905
2029-02-20 80.7851 79.1694 82.4008
2029-02-21 80.7857 79.1700 82.4014
2029-02-22 80.8117 79.1955 82.4280
2029-02-23 80.7964 79.1805 82.4124
2029-02-24 80.7930 79.1771 82.4089
2029-02-25 80.8117 79.1955 82.4280
2029-02-26 80.8082 79.1920 82.4244
2029-02-27 80.8347 79.2180 82.4513
2029-02-28 80.8189 79.2025 82.4353
2029 March
2029-03-01 80.8315 79.2149 82.4482
2029-03-02 80.8460 79.2291 82.4629
2029-03-03 80.8524 79.2353 82.4694
2029-03-04 80.8617 79.2445 82.4790
2029-03-05 80.8690 79.2517 82.4864
2029-03-06 80.8445 79.2277 82.4614
2029-03-07 80.8419 79.2251 82.4588
2029-03-08 80.8387 79.2219 82.4555
2029-03-09 80.8340 79.2173 82.4507
2029-03-10 80.8211 79.2047 82.4375
2029-03-11 80.8169 79.2006 82.4333
2029-03-12 80.8065 79.1904 82.4227
2029-03-13 80.8055 79.1894 82.4216
2029-03-14 80.7930 79.1771 82.4089
2029-03-15 80.7938 79.1780 82.4097
2029-03-16 80.7888 79.1731 82.4046
2029-03-17 80.7732 79.1578 82.3887
2029-03-18 80.7836 79.1680 82.3993
2029-03-19 80.8055 79.1894 82.4216
2029-03-20 80.8315 79.2149 82.4482
2029-03-21 80.8097 79.1935 82.4259
2029-03-22 80.8034 79.1873 82.4195
2029-03-23 80.7920 79.1761 82.4078
2029-03-24 80.7780 79.1625 82.3936
2029-03-25 80.7805 79.1649 82.3961
2029-03-26 80.7614 79.1462 82.3766
2029-03-27 80.7656 79.1503 82.3810
2029-03-28 80.7576 79.1425 82.3728
2029-03-29 80.7576 79.1425 82.3728
2029-03-30 80.7631 79.1478 82.3783
2029-03-31 80.7754 79.1599 82.3909
2029 April
2029-04-01 80.7748 79.1593 82.3903
2029-04-02 80.7746 79.1591 82.3901
2029-04-03 80.7566 79.1415 82.3717
2029-04-04 80.7535 79.1384 82.3686
2029-04-05 80.7244 79.1099 82.3389
2029-04-06 80.7078 79.0936 82.3219
2029-04-07 80.7062 79.0921 82.3203
2029-04-08 80.7245 79.1100 82.3390
2029-04-09 80.7436 79.1287 82.3585
2029-04-10 80.6424 79.0296 82.2553
2029-04-11 80.6092 78.9971 82.2214
2029-04-12 80.6253 79.0128 82.2378
2029-04-13 80.7327 79.1180 82.3474
2029-04-14 80.7140 79.0997 82.3283
2029-04-15 80.6964 79.0824 82.3103
2029-04-16 80.6569 79.0438 82.2701
2029-04-17 80.6762 79.0627 82.2897
2029-04-18 80.6673 79.0539 82.2806
2029-04-19 80.6289 79.0164 82.2415
2029-04-20 80.6000 78.9880 82.2120
2029-04-21 80.6220 79.0095 82.2344
2029-04-22 80.6462 79.0333 82.2592
2029-04-23 80.6130 79.0007 82.2252
2029-04-24 80.6072 78.9950 82.2193
2029-04-25 80.5847 78.9730 82.1964
2029-04-26 80.5076 78.8974 82.1177
2029-04-27 80.5492 78.9382 82.1602
2029-04-28 80.5817 78.9701 82.1934
2029-04-29 80.5661 78.9548 82.1774
2029-04-30 80.5578 78.9467 82.1690
2029 May
2029-05-01 80.5951 78.9832 82.2070
2029-05-02 80.6395 79.0267 82.2523
2029-05-03 80.6032 78.9911 82.2152
2029-05-04 80.5983 78.9863 82.2103
2029-05-05 80.6046 78.9925 82.2167
2029-05-06 80.6997 79.0857 82.3137
2029-05-07 80.7112 79.0969 82.3254
2029-05-08 80.7717 79.1563 82.3871
2029-05-09 80.7718 79.1564 82.3873
2029-05-10 80.7425 79.1277 82.3574
2029-05-11 80.7337 79.1190 82.3484
2029-05-12 80.7257 79.1112 82.3402
2029-05-13 80.7051 79.0910 82.3192
2029-05-14 80.6987 79.0847 82.3127
2029-05-15 80.6848 79.0711 82.2985
2029-05-16 80.6878 79.0741 82.3016
2029-05-17 80.6553 79.0422 82.2684
2029-05-18 80.6492 79.0363 82.2622
2029-05-19 80.6572 79.0441 82.2704
2029-05-20 80.6072 78.9951 82.2193
2029-05-21 80.6116 78.9994 82.2239
2029-05-22 80.6189 79.0065 82.2313
2029-05-23 80.6274 79.0148 82.2399
2029-05-24 80.6236 79.0111 82.2360
2029-05-25 80.6518 79.0388 82.2649
2029-05-26 80.6472 79.0342 82.2601
2029-05-27 80.6272 79.0146 82.2397
2029-05-28 80.6150 79.0027 82.2273
2029-05-29 80.6251 79.0126 82.2376
2029-05-30 80.6030 78.9909 82.2150
2029-05-31 80.6230 79.0106 82.2355
2029 June
2029-06-01 80.6134 79.0011 82.2257
2029-06-02 80.5818 78.9702 82.1934
2029-06-03 80.5854 78.9737 82.1971
2029-06-04 80.6434 79.0306 82.2563
2029-06-05 80.6161 79.0038 82.2284
2029-06-06 80.6437 79.0308 82.2565
2029-06-07 80.6362 79.0235 82.2489
2029-06-08 80.6497 79.0367 82.2627
2029-06-09 80.6553 79.0422 82.2684
2029-06-10 80.6712 79.0578 82.2846
2029-06-11 80.6964 79.0824 82.3103
2029-06-12 80.6787 79.0651 82.2923
2029-06-13 80.7067 79.0926 82.3209
2029-06-14 80.6880 79.0743 82.3018
2029-06-15 80.6710 79.0576 82.2844
2029-06-16 80.6370 79.0242 82.2497
2029-06-17 80.6528 79.0397 82.2658
2029-06-18 80.6357 79.0230 82.2484
2029-06-19 80.6032 78.9912 82.2153
2029-06-20 80.5974 78.9855 82.2094
2029-06-21 80.5967 78.9848 82.2086
2029-06-22 80.5898 78.9780 82.2016
2029-06-23 80.5913 78.9795 82.2032
2029-06-24 80.5409 78.9301 82.1518
2029-06-25 80.5069 78.8967 82.1170
2029-06-26 80.4970 78.8870 82.1069
2029-06-27 80.5099 78.8997 82.1201
2029-06-28 80.5550 78.9439 82.1661
2029-06-29 80.5361 78.9254 82.1468
2029-06-30 80.5535 78.9424 82.1645
2029 July
2029-07-01 80.5368 78.9261 82.1475
2029-07-02 80.5378 78.9271 82.1486
2029-07-03 80.5152 78.9049 82.1255
2029-07-04 80.5223 78.9119 82.1328
2029-07-05 80.5372 78.9264 82.1479
2029-07-06 80.4886 78.8789 82.0984
2029-07-07 80.4620 78.8528 82.0713
2029-07-08 80.4955 78.8855 82.1054
2029-07-09 80.4284 78.8198 82.0369
2029-07-10 80.5002 78.8902 82.1102
2029-07-11 80.4912 78.8814 82.1011
2029-07-12 80.5578 78.9467 82.1690
2029-07-13 80.4704 78.8610 82.0798
2029-07-14 80.4536 78.8445 82.0626
2029-07-15 80.4356 78.8269 82.0443
2029-07-16 80.4449 78.8360 82.0538
2029-07-17 80.4552 78.8461 82.0643
2029-07-18 80.4842 78.8745 82.0939
2029-07-19 80.4067 78.7986 82.0149
2029-07-20 80.4608 78.8516 82.0700
2029-07-21 80.4432 78.8344 82.0521
2029-07-22 80.4373 78.8285 82.0460
2029-07-23 80.3992 78.7912 82.0072
2029-07-24 80.4168 78.8085 82.0252
2029-07-25 80.4620 78.8528 82.0713
2029-07-26 80.4294 78.8208 82.0380
2029-07-27 80.4871 78.8773 82.0968
2029-07-28 80.4299 78.8213 82.0385
2029-07-29 80.4387 78.8299 82.0475
2029-07-30 80.4917 78.8819 82.1016
2029-07-31 80.4585 78.8493 82.0677
2029 August
2029-08-01 80.4963 78.8864 82.1062
2029-08-02 80.4656 78.8563 82.0749
2029-08-03 80.4490 78.8400 82.0580
2029-08-04 80.5382 78.9274 82.1490
2029-08-05 80.4738 78.8643 82.0833
2029-08-06 80.4639 78.8546 82.0732
2029-08-07 80.4483 78.8393 82.0573
2029-08-08 80.5227 78.9123 82.1332
2029-08-09 80.4645 78.8552 82.0738
2029-08-10 80.5177 78.9073 82.1280
2029-08-11 80.5511 78.9401 82.1621
2029-08-12 80.5880 78.9763 82.1998
2029-08-13 80.5267 78.9161 82.1372
2029-08-14 80.5485 78.9376 82.1595
2029-08-15 80.5141 78.9038 82.1243
2029-08-16 80.5678 78.9565 82.1792
2029-08-17 80.6043 78.9922 82.2164
2029-08-18 80.6137 79.0014 82.2260
2029-08-19 80.6204 79.0080 82.2329
2029-08-20 80.5618 78.9506 82.1731
2029-08-21 80.5312 78.9206 82.1418
2029-08-22 80.5377 78.9269 82.1484
2029-08-23 80.4551 78.8460 82.0642
2029-08-24 80.5336 78.9229 82.1442
2029-08-25 80.4717 78.8623 82.0811
2029-08-26 80.4952 78.8853 82.1051
2029-08-27 80.6519 79.0389 82.2649
2029-08-28 80.6121 78.9999 82.2244
2029-08-29 80.5882 78.9764 82.2000
2029-08-30 80.5141 78.9038 82.1243
2029-08-31 80.5054 78.8953 82.1155
2029 September
2029-09-01 80.4133 78.8051 82.0216
2029-09-02 80.3943 78.7864 82.0021
2029-09-03 80.4577 78.8485 82.0668
2029-09-04 80.4212 78.8127 82.0296
2029-09-05 80.4814 78.8718 82.0910
2029-09-06 80.4715 78.8621 82.0809
2029-09-07 80.4123 78.8041 82.0205
2029-09-08 80.4073 78.7992 82.0155
2029-09-09 80.3707 78.7633 81.9781
2029-09-10 80.3921 78.7843 82.0000
2029-09-11 80.3466 78.7397 81.9535
2029-09-12 80.2870 78.6813 81.8928
2029-09-13 80.2617 78.6564 81.8669
2029-09-14 80.2822 78.6766 81.8879
2029-09-15 80.2666 78.6613 81.8719
2029-09-16 80.3203 78.7139 81.9267
2029-09-17 80.2350 78.6303 81.8397
2029-09-18 80.3253 78.7188 81.9318
2029-09-19 80.2350 78.6303 81.8397
2029-09-20 80.2376 78.6328 81.8423
2029-09-21 80.1748 78.5713 81.7783
2029-09-22 80.1297 78.5271 81.7323
2029-09-23 80.1497 78.5467 81.7527
2029-09-24 80.2145 78.6102 81.8188
2029-09-25 80.3366 78.7298 81.9433
2029-09-26 80.1777 78.5741 81.7812
2029-09-27 80.2606 78.6554 81.8658
2029-09-28 80.1509 78.5479 81.7539
2029-09-29 80.2768 78.6713 81.8823
2029-09-30 80.1835 78.5798 81.7872
2029 October
2029-10-01 80.2268 78.6222 81.8313
2029-10-02 80.1751 78.5716 81.7786
2029-10-03 80.1437 78.5409 81.7466
2029-10-04 80.3361 78.7294 81.9428
2029-10-05 80.0795 78.4779 81.6811
2029-10-06 80.2587 78.6535 81.8639
2029-10-07 80.0695 78.4681 81.6709
2029-10-08 80.2673 78.6619 81.8726
2029-10-09 80.1377 78.5349 81.7404
2029-10-10 80.0489 78.4480 81.6499
2029-10-11 80.2151 78.6108 81.8194
2029-10-12 80.2259 78.6214 81.8304
2029-10-13 80.0391 78.4384 81.6399
2029-10-14 80.2161 78.6118 81.8204
2029-10-15 79.9862 78.3864 81.5859
2029-10-16 80.1666 78.5633 81.7699
2029-10-17 79.9976 78.3976 81.5975
2029-10-18 79.9935 78.3936 81.5934
2029-10-19 80.1635 78.5603 81.7668
2029-10-20 79.9660 78.3667 81.5653
2029-10-21 80.1391 78.5363 81.7419
2029-10-22 80.1307 78.5281 81.7334
2029-10-23 79.9558 78.3567 81.5549
2029-10-24 79.9487 78.3497 81.5476
2029-10-25 80.1349 78.5322 81.7376
2029-10-26 79.9415 78.3427 81.5404
2029-10-27 79.9364 78.3377 81.5352
2029-10-28 80.1292 78.5266 81.7318
2029-10-29 79.9313 78.3327 81.5300
2029-10-30 80.1094 78.5072 81.7116
2029-10-31 79.9145 78.3162 81.5128
2029 November
2029-11-01 79.9171 78.3187 81.5154
2029-11-02 79.9145 78.3162 81.5128