> Page 6: HKD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 80.2886 78.6829 81.8944
2031-01-02 80.3169 78.7106 81.9232
2031-01-03 80.3154 78.7091 81.9217
2031-01-04 80.3627 78.7555 81.9700
2031-01-05 80.4848 78.8751 82.0945
2031-01-06 80.3906 78.7827 81.9984
2031-01-07 80.3636 78.7563 81.9709
2031-01-08 80.3358 78.7291 81.9425
2031-01-09 80.2847 78.6790 81.8904
2031-01-10 80.3323 78.7257 81.9390
2031-01-11 80.3164 78.7101 81.9227
2031-01-12 80.3323 78.7257 81.9390
2031-01-13 80.3128 78.7065 81.9190
2031-01-14 80.3041 78.6980 81.9101
2031-01-15 80.2870 78.6813 81.8927
2031-01-16 0.0153 0.0150 0.0156
2031-01-17 1.1939 1.1700 1.2178
2031-01-18 1.1935 1.1697 1.2174
2031-01-19 1.1925 1.1687 1.2164
2031-01-20 1.1933 1.1694 1.2172
2031-01-21 1.1918 1.1680 1.2156
2031-01-22 1.1912 1.1674 1.2150
2031-01-23 1.1922 1.1684 1.2161
2031-01-24 1.1912 1.1674 1.2150
2031-01-25 1.1908 1.1669 1.2146
2031-01-26 1.1902 1.1664 1.2140
2031-01-27 1.1915 1.1677 1.2153
2031-01-28 1.1914 1.1676 1.2152
2031-01-29 1.1916 1.1678 1.2155
2031-01-30 1.1923 1.1684 1.2161
2031-01-31 1.1916 1.1677 1.2154
2031 February
2031-02-01 1.1922 1.1684 1.2161
2031-02-02 1.1914 1.1676 1.2152
2031-02-03 1.1922 1.1684 1.2161
2031-02-04 1.1928 1.1690 1.2167
2031-02-05 1.1916 1.1678 1.2155
2031-02-06 1.1920 1.1681 1.2158
2031-02-07 1.1912 1.1673 1.2150
2031-02-08 1.1917 1.1678 1.2155
2031-02-09 1.1909 1.1671 1.2147
2031-02-10 1.1911 1.1673 1.2149
2031-02-11 1.1913 1.1675 1.2151
2031-02-12 1.1914 1.1676 1.2152
2031-02-13 1.1912 1.1674 1.2151
2031-02-14 1.1915 1.1677 1.2154
2031-02-15 1.1914 1.1676 1.2152
2031-02-16 1.1915 1.1676 1.2153
2031-02-17 1.1913 1.1675 1.2151
2031-02-18 1.1911 1.1673 1.2149
2031-02-19 1.1910 1.1672 1.2149
2031-02-20 1.1915 1.1676 1.2153
2031-02-21 1.1915 1.1677 1.2153
2031-02-22 1.1909 1.1671 1.2148
2031-02-23 1.1906 1.1668 1.2144
2031-02-24 1.1905 1.1667 1.2143
2031-02-25 1.1905 1.1667 1.2143
2031-02-26 1.1907 1.1669 1.2145
2031-02-27 1.1899 1.1661 1.2137
2031-02-28 1.1899 1.1661 1.2137
2031 March
2031-03-01 1.1904 1.1666 1.2142
2031-03-02 1.1905 1.1667 1.2143
2031-03-03 1.1910 1.1672 1.2148
2031-03-04 1.1911 1.1673 1.2149
2031-03-05 1.1913 1.1674 1.2151
2031-03-06 1.1910 1.1671 1.2148
2031-03-07 1.1910 1.1672 1.2148
2031-03-08 1.1914 1.1676 1.2152
2031-03-09 1.1909 1.1670 1.2147
2031-03-10 1.1916 1.1678 1.2154
2031-03-11 1.1920 1.1681 1.2158
2031-03-12 1.1908 1.1669 1.2146
2031-03-13 1.1907 1.1669 1.2145
2031-03-14 1.1915 1.1676 1.2153
2031-03-15 1.1910 1.1671 1.2148
2031-03-16 1.1917 1.1678 1.2155
2031-03-17 1.1907 1.1669 1.2145
2031-03-18 1.1906 1.1668 1.2145
2031-03-19 1.1903 1.1665 1.2141
2031-03-20 1.1910 1.1672 1.2149
2031-03-21 1.1904 1.1666 1.2142
2031-03-22 1.1899 1.1661 1.2137
2031-03-23 1.1899 1.1661 1.2137
2031-03-24 1.1905 1.1667 1.2143
2031-03-25 1.1899 1.1661 1.2137
2031-03-26 1.1901 1.1663 1.2139
2031-03-27 1.1903 1.1665 1.2141
2031-03-28 1.1888 1.1651 1.2126
2031-03-29 1.1885 1.1647 1.2122
2031-03-30 1.1893 1.1655 1.2130
2031-03-31 1.1905 1.1667 1.2143
2031 April
2031-04-01 1.1894 1.1656 1.2131
2031-04-02 1.1896 1.1658 1.2134
2031-04-03 1.1898 1.1660 1.2136
2031-04-04 1.1898 1.1660 1.2136
2031-04-05 1.1895 1.1657 1.2133
2031-04-06 1.1890 1.1652 1.2128
2031-04-07 1.1895 1.1658 1.2133
2031-04-08 1.1900 1.1662 1.2138
2031-04-09 1.1905 1.1667 1.2143
2031-04-10 1.1903 1.1665 1.2141
2031-04-11 1.1906 1.1668 1.2144
2031-04-12 1.1909 1.1671 1.2147
2031-04-13 1.1921 1.1683 1.2159
2031-04-14 1.1934 1.1695 1.2173
2031-04-15 1.1921 1.1683 1.2160
2031-04-16 1.1918 1.1680 1.2156
2031-04-17 1.1917 1.1679 1.2155
2031-04-18 1.1928 1.1689 1.2166
2031-04-19 1.1926 1.1688 1.2165
2031-04-20 1.1923 1.1685 1.2162
2031-04-21 1.1932 1.1693 1.2170
2031-04-22 1.1931 1.1692 1.2169
2031-04-23 1.1940 1.1702 1.2179
2031-04-24 1.1946 1.1707 1.2185
2031-04-25 1.1944 1.1705 1.2183
2031-04-26 1.1942 1.1704 1.2181
2031-04-27 1.1944 1.1705 1.2182
2031-04-28 1.1936 1.1698 1.2175
2031-04-29 1.1931 1.1692 1.2169
2031-04-30 1.1939 1.1700 1.2178
2031 May
2031-05-01 1.1925 1.1687 1.2164
2031-05-02 1.1929 1.1690 1.2167
2031-05-03 1.1923 1.1685 1.2162
2031-05-04 1.1919 1.1681 1.2158
2031-05-05 1.1912 1.1674 1.2150
2031-05-06 1.1921 1.1683 1.2159
2031-05-07 1.1934 1.1695 1.2173
2031-05-08 1.1935 1.1696 1.2174
2031-05-09 1.1932 1.1693 1.2170
2031-05-10 1.1931 1.1693 1.2170
2031-05-11 1.1924 1.1686 1.2163
2031-05-12 1.1930 1.1691 1.2168
2031-05-13 1.1926 1.1688 1.2165
2031-05-14 1.1924 1.1686 1.2162
2031-05-15 1.1932 1.1694 1.2171
2031-05-16 1.1937 1.1699 1.2176
2031-05-17 1.1933 1.1694 1.2172
2031-05-18 1.1935 1.1696 1.2174
2031-05-19 1.1944 1.1705 1.2183
2031-05-20 1.1937 1.1698 1.2176
2031-05-21 1.1936 1.1697 1.2174
2031-05-22 1.1929 1.1690 1.2168
2031-05-23 1.1936 1.1697 1.2174
2031-05-24 1.1936 1.1697 1.2175
2031-05-25 1.1931 1.1692 1.2169
2031-05-26 1.1929 1.1690 1.2167
2031-05-27 1.1929 1.1691 1.2168
2031-05-28 1.1930 1.1691 1.2169
2031-05-29 1.1927 1.1689 1.2166
2031-05-30 1.1924 1.1686 1.2163
2031-05-31 1.1933 1.1694 1.2171
2031 June
2031-06-01 1.1938 1.1699 1.2177
2031-06-02 1.1931 1.1692 1.2170
2031-06-03 1.1939 1.1700 1.2178
2031-06-04 1.1938 1.1699 1.2177
2031-06-05 1.1939 1.1700 1.2178
2031-06-06 1.1934 1.1695 1.2173
2031-06-07 1.1928 1.1689 1.2166
2031-06-08 1.1932 1.1693 1.2171
2031-06-09 1.1938 1.1699 1.2176
2031-06-10 1.1929 1.1690 1.2167
2031-06-11 1.1932 1.1693 1.2171
2031-06-12 1.1932 1.1693 1.2171
2031-06-13 1.1934 1.1695 1.2172
2031-06-14 1.1930 1.1692 1.2169
2031-06-15 1.1930 1.1691 1.2168
2031-06-16 1.1921 1.1682 1.2159
2031-06-17 1.1935 1.1696 1.2173
2031-06-18 1.1961 1.1721 1.2200
2031-06-19 1.1957 1.1718 1.2197
2031-06-20 1.1954 1.1715 1.2193
2031-06-21 1.1959 1.1720 1.2198
2031-06-22 1.1945 1.1706 1.2184
2031-06-23 1.1962 1.1723 1.2202
2031-06-24 1.1960 1.1720 1.2199
2031-06-25 1.1962 1.1723 1.2201
2031-06-26 1.1947 1.1708 1.2186
2031-06-27 1.1958 1.1719 1.2197
2031-06-28 1.1966 1.1727 1.2206
2031-06-29 1.1967 1.1728 1.2207
2031-06-30 1.1954 1.1714 1.2193
2031 July
2031-07-01 1.1954 1.1715 1.2193
2031-07-02 1.1947 1.1708 1.2186
2031-07-03 1.1954 1.1715 1.2193
2031-07-04 1.1947 1.1708 1.2186
2031-07-05 1.1949 1.1710 1.2188
2031-07-06 1.1954 1.1715 1.2193
2031-07-07 1.1946 1.1707 1.2185
2031-07-08 1.1948 1.1709 1.2187
2031-07-09 1.1952 1.1713 1.2191
2031-07-10 1.1949 1.1710 1.2188
2031-07-11 1.1952 1.1713 1.2191
2031-07-12 1.1949 1.1710 1.2188
2031-07-13 1.1955 1.1716 1.2194
2031-07-14 1.1947 1.1708 1.2185
2031-07-15 1.1946 1.1707 1.2185
2031-07-16 1.1938 1.1700 1.2177
2031-07-17 1.2015 1.1775 1.2256
2031-07-18 1.2015 1.1774 1.2255
2031-07-19 1.2028 1.1788 1.2269
2031-07-20 1.2015 1.1774 1.2255
2031-07-21 1.2023 1.1783 1.2264
2031-07-22 1.2025 1.1784 1.2265
2031-07-23 1.2024 1.1783 1.2264
2031-07-24 1.2025 1.1785 1.2266
2031-07-25 1.2011 1.1771 1.2252
2031-07-26 1.2011 1.1771 1.2251
2031-07-27 1.2014 1.1773 1.2254
2031-07-28 1.2025 1.1784 1.2265
2031-07-29 1.2018 1.1777 1.2258
2031-07-30 1.2014 1.1774 1.2254
2031-07-31 1.2014 1.1774 1.2255
2031 August
2031-08-01 1.2013 1.1772 1.2253
2031-08-02 1.2013 1.1772 1.2253
2031-08-03 1.2012 1.1772 1.2253
2031-08-04 1.2018 1.1778 1.2259
2031-08-05 1.2018 1.1777 1.2258
2031-08-06 1.2009 1.1768 1.2249
2031-08-07 1.2016 1.1776 1.2257
2031-08-08 1.2015 1.1775 1.2256
2031-08-09 1.2001 1.1761 1.2241
2031-08-10 1.1994 1.1754 1.2234
2031-08-11 1.1994 1.1755 1.2234
2031-08-12 1.1990 1.1750 1.2230
2031-08-13 1.1992 1.1752 1.2231
2031-08-14 1.1992 1.1753 1.2232
2031-08-15 1.1996 1.1757 1.2236
2031-08-16 1.2000 1.1760 1.2240
2031-08-17 1.1987 1.1747 1.2227
2031-08-18 1.1985 1.1745 1.2224
2031-08-19 1.1987 1.1748 1.2227
2031-08-20 1.1980 1.1741 1.2220
2031-08-21 1.1979 1.1740 1.2219
2031-08-22 1.1990 1.1750 1.2230
2031-08-23 1.1986 1.1746 1.2225
2031-08-24 1.1989 1.1749 1.2228
2031-08-25 1.1981 1.1741 1.2221
2031-08-26 1.1984 1.1744 1.2223
2031-08-27 1.1988 1.1748 1.2228
2031-08-28 1.1992 1.1752 1.2232
2031-08-29 1.1991 1.1751 1.2231
2031-08-30 1.1974 1.1734 1.2213
2031-08-31 1.2000 1.1760 1.2240
2031 September
2031-09-01 1.2053 1.1812 1.2294
2031-09-02 1.2027 1.1786 1.2267
2031-09-03 1.2013 1.1772 1.2253
2031-09-04 1.1987 1.1747 1.2226
2031-09-05 1.2060 1.1819 1.2302
2031-09-06 1.2016 1.1776 1.2256
2031-09-07 1.2007 1.1767 1.2248
2031-09-08 1.2036 1.1795 1.2277
2031-09-09 1.2007 1.1767 1.2247
2031-09-10 1.2007 1.1767 1.2247
2031-09-11 1.1978 1.1739 1.2218
2031-09-12 1.2016 1.1776 1.2257
2031-09-13 1.2014 1.1773 1.2254
2031-09-14 1.2019 1.1779 1.2260
2031-09-15 1.2015 1.1775 1.2256
2031-09-16 1.2016 1.1775 1.2256
2031-09-17 1.2016 1.1775 1.2256
2031-09-18 1.1987 1.1747 1.2227
2031-09-19 1.2023 1.1783 1.2263
2031-09-20 1.2013 1.1772 1.2253
2031-09-21 1.1993 1.1754 1.2233
2031-09-22 1.2016 1.1775 1.2256
2031-09-23 1.2009 1.1769 1.2249
2031-09-24 1.2011 1.1771 1.2251
2031-09-25 1.1986 1.1747 1.2226
2031-09-26 1.2021 1.1780 1.2261
2031-09-27 1.2015 1.1775 1.2256
2031-09-28 1.2021 1.1780 1.2261
2031-09-29 1.2013 1.1773 1.2254
2031-09-30 1.2013 1.1772 1.2253
2031 October
2031-10-01 1.1985 1.1745 1.2224
2031-10-02 1.1984 1.1744 1.2223
2031-10-03 1.2009 1.1769 1.2249
2031-10-04 1.2014 1.1774 1.2254
2031-10-05 1.2009 1.1769 1.2249
2031-10-06 1.2008 1.1768 1.2248
2031-10-07 1.2005 1.1765 1.2245
2031-10-08 1.1992 1.1752 1.2232
2031-10-09 1.2004 1.1763 1.2244
2031-10-10 1.2002 1.1762 1.2242
2031-10-11 1.2000 1.1760 1.2240
2031-10-12 1.1998 1.1758 1.2238
2031-10-13 1.2008 1.1768 1.2248
2031-10-14 1.2077 1.1836 1.2319
2031-10-15 1.2067 1.1826 1.2309
2031-10-16 1.1990 1.1750 1.2230
2031-10-17 1.2015 1.1775 1.2256
2031-10-18 1.2031 1.1790 1.2271
2031-10-19 1.2029 1.1789 1.2270
2031-10-20 1.2040 1.1800 1.2281
2031-10-21 1.2039 1.1798 1.2280
2031-10-22 1.2066 1.1824 1.2307
2031-10-23 1.2037 1.1796 1.2278
2031-10-24 1.2040 1.1799 1.2280
2031-10-25 1.2041 1.1801 1.2282
2031-10-26 1.2038 1.1797 1.2279
2031-10-27 1.2038 1.1797 1.2279
2031-10-28 1.2038 1.1797 1.2278
2031-10-29 1.2037 1.1796 1.2277
2031-10-30 1.2034 1.1793 1.2274
2031-10-31 1.2036 1.1795 1.2277
2031 November
2031-11-01 1.2040 1.1799 1.2281
2031-11-02 1.2036 1.1796 1.2277