> Page 5: HKD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 79.9140 78.3157 81.5123
2030-01-02 79.9171 78.3187 81.5154
2030-01-03 79.9161 78.3177 81.5144
2030-01-04 79.9130 78.3148 81.5113
2030-01-05 79.9133 78.3150 81.5116
2030-01-06 80.1043 78.5022 81.7064
2030-01-07 79.9456 78.3467 81.5445
2030-01-08 79.9843 78.3846 81.5840
2030-01-09 80.2177 78.6134 81.8221
2030-01-10 80.0343 78.4337 81.6350
2030-01-11 80.0037 78.4036 81.6038
2030-01-12 79.9874 78.3876 81.5871
2030-01-13 80.1676 78.5643 81.7710
2030-01-14 79.9497 78.3507 81.5487
2030-01-15 80.1400 78.5372 81.7428
2030-01-16 79.9476 78.3487 81.5466
2030-01-17 80.1441 78.5412 81.7470
2030-01-18 79.9487 78.3497 81.5476
2030-01-19 80.1247 78.5222 81.7272
2030-01-20 79.9395 78.3407 81.5383
2030-01-21 80.1125 78.5102 81.7147
2030-01-22 80.1210 78.5186 81.7235
2030-01-23 79.9313 78.3327 81.5300
2030-01-24 80.1148 78.5125 81.7171
2030-01-25 80.1135 78.5112 81.7158
2030-01-26 79.9636 78.3644 81.5629
2030-01-27 79.9659 78.3666 81.5652
2030-01-28 79.9212 78.3227 81.5196
2030-01-29 80.1135 78.5112 81.7158
2030-01-30 79.9246 78.3261 81.5231
2030-01-31 79.9161 78.3177 81.5144
2030 February
2030-02-01 79.9236 78.3251 81.5221
2030-02-02 79.9212 78.3227 81.5196
2030-02-03 80.1098 78.5076 81.7120
2030-02-04 79.9697 78.3704 81.5691
2030-02-05 79.9183 78.3199 81.5167
2030-02-06 80.1045 78.5024 81.7066
2030-02-07 79.9222 78.3237 81.5206
2030-02-08 80.1055 78.5034 81.7076
2030-02-09 79.9183 78.3199 81.5167
2030-02-10 79.9150 78.3167 81.5133
2030-02-11 80.1135 78.5112 81.7158
2030-02-12 79.9150 78.3167 81.5133
2030-02-13 79.9144 78.3161 81.5127
2030-02-14 80.0910 78.4892 81.6929
2030-02-15 79.9147 78.3164 81.5130
2030-02-16 80.1070 78.5048 81.7091
2030-02-17 79.9120 78.3138 81.5102
2030-02-18 80.1050 78.5029 81.7071
2030-02-19 80.1044 78.5023 81.7065
2030-02-20 79.9130 78.3148 81.5113
2030-02-21 80.1065 78.5044 81.7087
2030-02-22 80.1055 78.5034 81.7076
2030-02-23 79.9171 78.3187 81.5154
2030-02-24 80.1094 78.5072 81.7116
2030-02-25 80.1064 78.5043 81.7086
2030-02-26 80.1094 78.5072 81.7116
2030-02-27 80.3061 78.7000 81.9123
2030-02-28 80.1074 78.5052 81.7095
2030 March
2030-03-01 79.9147 78.3164 81.5130
2030-03-02 80.1084 78.5062 81.7105
2030-03-03 80.1084 78.5062 81.7105
2030-03-04 79.9181 78.3197 81.5165
2030-03-05 80.1141 78.5118 81.7164
2030-03-06 80.2017 78.5976 81.8057
2030-03-07 80.1050 78.5029 81.7071
2030-03-08 80.1047 78.5026 81.7068
2030-03-09 79.9134 78.3151 81.5117
2030-03-10 80.1062 78.5041 81.7084
2030-03-11 80.1964 78.5924 81.8003
2030-03-12 80.2056 78.6015 81.8097
2030-03-13 80.1077 78.5055 81.7098
2030-03-14 79.9578 78.3587 81.5570
2030-03-15 80.0574 78.4563 81.6586
2030-03-16 80.3397 78.7329 81.9464
2030-03-17 80.4096 78.8014 82.0178
2030-03-18 80.4608 78.8516 82.0700
2030-03-19 80.3421 78.7352 81.9489
2030-03-20 80.4174 78.8090 82.0257
2030-03-21 80.3789 78.7713 81.9865
2030-03-22 80.4353 78.8266 82.0440
2030-03-23 80.4281 78.8195 82.0366
2030-03-24 80.5280 78.9174 82.1385
2030-03-25 80.5312 78.9206 82.1418
2030-03-26 80.5718 78.9604 82.1833
2030-03-27 80.5038 78.8937 82.1138
2030-03-28 80.6615 79.0483 82.2748
2030-03-29 80.8271 79.2106 82.4437
2030-03-30 78.9460 77.3671 80.5249
2030-03-31 79.1110 77.5288 80.6933
2030 April
2030-04-01 78.9503 77.3713 80.5293
2030-04-02 78.8816 77.3039 80.4592
2030-04-03 78.9592 77.3800 80.5384
2030-04-04 78.9287 77.3501 80.5073
2030-04-05 78.9550 77.3759 80.5341
2030-04-06 78.9550 77.3759 80.5341
2030-04-07 78.9468 77.3679 80.5258
2030-04-08 79.0412 77.4604 80.6221
2030-04-09 79.0129 77.4326 80.5932
2030-04-10 78.8991 77.3212 80.4771
2030-04-11 78.8221 77.2457 80.3986
2030-04-12 79.3140 77.7277 80.9003
2030-04-13 79.2263 77.6418 80.8108
2030-04-14 79.0473 77.4663 80.6282
2030-04-15 79.0312 77.4505 80.6118
2030-04-16 79.2703 77.6849 80.8557
2030-04-17 79.2415 77.6566 80.8263
2030-04-18 79.2355 77.6508 80.8202
2030-04-19 79.2819 77.6963 80.8676
2030-04-20 79.1228 77.5403 80.7052
2030-04-21 79.1404 77.5576 80.7232
2030-04-22 79.1150 77.5327 80.6973
2030-04-23 79.1576 77.5745 80.7408
2030-04-24 79.0993 77.5173 80.6813
2030-04-25 79.1299 77.5473 80.7125
2030-04-26 79.0924 77.5105 80.6742
2030-04-27 79.1617 77.5784 80.7449
2030-04-28 79.0949 77.5130 80.6768
2030-04-29 79.0751 77.4936 80.6566
2030-04-30 79.1686 77.5852 80.7519
2030 May
2030-05-01 79.0902 77.5084 80.6720
2030-05-02 79.0368 77.4561 80.6175
2030-05-03 78.9726 77.3932 80.5521
2030-05-04 78.9026 77.3246 80.4807
2030-05-05 78.8651 77.2878 80.4424
2030-05-06 80.1188 78.5164 81.7212
2030-05-07 80.1393 78.5365 81.7421
2030-05-08 80.1538 78.5507 81.7569
2030-05-09 80.1493 78.5463 81.7523
2030-05-10 80.0722 78.4707 81.6736
2030-05-11 80.0259 78.4254 81.6264
2030-05-12 80.0326 78.4320 81.6333
2030-05-13 79.9680 78.3687 81.5674
2030-05-14 79.9484 78.3494 81.5473
2030-05-15 79.9916 78.3917 81.5914
2030-05-16 79.9262 78.3277 81.5248
2030-05-17 79.9242 78.3257 81.5227
2030-05-18 79.9616 78.3624 81.5608
2030-05-19 79.9658 78.3665 81.5651
2030-05-20 80.0088 78.4086 81.6089
2030-05-21 79.9708 78.3714 81.5702
2030-05-22 79.9951 78.3952 81.5950
2030-05-23 79.9215 78.3230 81.5199
2030-05-24 79.9667 78.3674 81.5660
2030-05-25 80.0752 78.4737 81.6767
2030-05-26 80.0591 78.4580 81.6603
2030-05-27 80.0555 78.4544 81.6566
2030-05-28 79.9432 78.3443 81.5420
2030-05-29 79.9336 78.3349 81.5323
2030-05-30 79.9629 78.3637 81.5622
2030-05-31 80.0161 78.4158 81.6164
2030 June
2030-06-01 79.9779 78.3783 81.5775
2030-06-02 79.9171 78.3187 81.5154
2030-06-03 79.9641 78.3649 81.5634
2030-06-04 79.9169 78.3185 81.5152
2030-06-05 79.9617 78.3625 81.5609
2030-06-06 79.9165 78.3181 81.5148
2030-06-07 79.9628 78.3636 81.5621
2030-06-08 79.9838 78.3841 81.5835
2030-06-09 80.0136 78.4133 81.6139
2030-06-10 79.9313 78.3327 81.5300
2030-06-11 79.9784 78.3788 81.5780
2030-06-12 79.9665 78.3672 81.5658
2030-06-13 79.9227 78.3242 81.5211
2030-06-14 79.9843 78.3846 81.5840
2030-06-15 79.9556 78.3565 81.5547
2030-06-16 79.9412 78.3424 81.5400
2030-06-17 79.9171 78.3187 81.5154
2030-06-18 79.9633 78.3641 81.5626
2030-06-19 79.9616 78.3624 81.5608
2030-06-20 79.9616 78.3624 81.5608
2030-06-21 79.9596 78.3604 81.5588
2030-06-22 79.9154 78.3170 81.5137
2030-06-23 79.9626 78.3634 81.5619
2030-06-24 79.9435 78.3446 81.5423
2030-06-25 79.9657 78.3664 81.5650
2030-06-26 79.9606 78.3614 81.5598
2030-06-27 79.9612 78.3620 81.5604
2030-06-28 79.9616 78.3624 81.5608
2030-06-29 79.9647 78.3654 81.5639
2030-06-30 79.9130 78.3148 81.5113
2030 July
2030-07-01 79.9870 78.3872 81.5867
2030-07-02 79.9140 78.3157 81.5123
2030-07-03 79.9183 78.3199 81.5167
2030-07-04 79.9183 78.3199 81.5167
2030-07-05 79.9194 78.3210 81.5178
2030-07-06 79.9690 78.3697 81.5684
2030-07-07 79.9233 78.3248 81.5218
2030-07-08 79.9799 78.3803 81.5795
2030-07-09 79.9677 78.3684 81.5671
2030-07-10 79.9150 78.3167 81.5133
2030-07-11 79.9140 78.3157 81.5123
2030-07-12 79.9596 78.3604 81.5588
2030-07-13 79.9596 78.3604 81.5588
2030-07-14 79.9623 78.3631 81.5616
2030-07-15 79.9134 78.3151 81.5117
2030-07-16 79.9709 78.3714 81.5703
2030-07-17 79.9405 78.3417 81.5393
2030-07-18 79.9873 78.3875 81.5870
2030-07-19 79.9245 78.3260 81.5230
2030-07-20 79.9956 78.3956 81.5955
2030-07-21 80.0931 78.4912 81.6950
2030-07-22 80.0932 78.4914 81.6951
2030-07-23 79.9884 78.3886 81.5882
2030-07-24 80.0301 78.4295 81.6307
2030-07-25 79.7444 78.1495 81.3393
2030-07-26 79.8416 78.2447 81.4384
2030-07-27 79.9996 78.3996 81.5996
2030-07-28 80.0593 78.4581 81.6605
2030-07-29 79.9397 78.3409 81.5384
2030-07-30 79.9024 78.3044 81.5005
2030-07-31 79.9254 78.3269 81.5239
2030 August
2030-08-01 80.1116 78.5094 81.7139
2030-08-02 80.1162 78.5139 81.7185
2030-08-03 80.1833 78.5796 81.7869
2030-08-04 80.1211 78.5187 81.7236
2030-08-05 80.1504 78.5474 81.7534
2030-08-06 80.1474 78.5445 81.7504
2030-08-07 80.0387 78.4380 81.6395
2030-08-08 80.0347 78.4341 81.6354
2030-08-09 79.9823 78.3827 81.5819
2030-08-10 80.0632 78.4619 81.6644
2030-08-11 80.0934 78.4916 81.6953
2030-08-12 80.0728 78.4713 81.6742
2030-08-13 80.1176 78.5152 81.7199
2030-08-14 80.0812 78.4796 81.6829
2030-08-15 80.1536 78.5505 81.7566
2030-08-16 80.2389 78.6341 81.8437
2030-08-17 80.2054 78.6013 81.8095
2030-08-18 80.3428 78.7360 81.9497
2030-08-19 80.2058 78.6017 81.8099
2030-08-20 80.1325 78.5298 81.7351
2030-08-21 80.1141 78.5118 81.7163
2030-08-22 80.1179 78.5155 81.7202
2030-08-23 80.1130 78.5108 81.7153
2030-08-24 80.0833 78.4816 81.6849
2030-08-25 80.0850 78.4833 81.6867
2030-08-26 80.0728 78.4713 81.6742
2030-08-27 80.0881 78.4863 81.6899
2030-08-28 80.0732 78.4717 81.6746
2030-08-29 80.1389 78.5361 81.7417
2030-08-30 80.2246 78.6202 81.8291
2030-08-31 80.2421 78.6372 81.8469
2030 September
2030-09-01 80.1904 78.5866 81.7942
2030-09-02 80.1335 78.5308 81.7362
2030-09-03 80.1478 78.5449 81.7508
2030-09-04 80.2090 78.6048 81.8132
2030-09-05 80.2032 78.5991 81.8072
2030-09-06 80.2719 78.6665 81.8774
2030-09-07 80.3272 78.7207 81.9338
2030-09-08 80.2802 78.6746 81.8858
2030-09-09 80.4323 78.8237 82.0410
2030-09-10 80.3778 78.7702 81.9853
2030-09-11 80.3431 78.7363 81.9500
2030-09-12 80.3324 78.7257 81.9390
2030-09-13 80.3079 78.7018 81.9141
2030-09-14 80.4505 78.8415 82.0595
2030-09-15 80.3929 78.7851 82.0008
2030-09-16 80.6512 79.0382 82.2642
2030-09-17 80.4447 78.8358 82.0536
2030-09-18 80.4831 78.8734 82.0927
2030-09-19 80.4038 78.7958 82.0119
2030-09-20 80.3388 78.7320 81.9455
2030-09-21 80.3048 78.6987 81.9109
2030-09-22 80.3470 78.7401 81.9539
2030-09-23 80.2781 78.6725 81.8837
2030-09-24 80.2132 78.6090 81.8175
2030-09-25 80.2216 78.6172 81.8261
2030-09-26 80.2899 78.6841 81.8957
2030-09-27 80.2725 78.6670 81.8779
2030-09-28 80.1755 78.5720 81.7790
2030-09-29 80.1018 78.4998 81.7038
2030-09-30 80.1658 78.5625 81.7692
2030 October
2030-10-01 80.0881 78.4863 81.6898
2030-10-02 80.0231 78.4226 81.6236
2030-10-03 80.0345 78.4339 81.6352
2030-10-04 80.0047 78.4046 81.6048
2030-10-05 79.9996 78.3996 81.5996
2030-10-06 79.9788 78.3793 81.5784
2030-10-07 79.9526 78.3536 81.5517
2030-10-08 79.9497 78.3507 81.5487
2030-10-09 79.9531 78.3541 81.5522
2030-10-10 79.9884 78.3886 81.5882
2030-10-11 79.9559 78.3568 81.5550
2030-10-12 80.1045 78.5024 81.7066
2030-10-13 80.0918 78.4900 81.6936
2030-10-14 80.0340 78.4333 81.6347
2030-10-15 80.0448 78.4439 81.6457
2030-10-16 80.0562 78.4551 81.6574
2030-10-17 80.1437 78.5409 81.7466
2030-10-18 80.1894 78.5856 81.7932
2030-10-19 80.1530 78.5499 81.7560
2030-10-20 80.1710 78.5675 81.7744
2030-10-21 80.1617 78.5584 81.7649
2030-10-22 80.2838 78.6781 81.8894
2030-10-23 80.2083 78.6041 81.8125
2030-10-24 80.1786 78.5750 81.7821
2030-10-25 80.2168 78.6125 81.8212
2030-10-26 80.2229 78.6184 81.8273
2030-10-27 80.2549 78.6498 81.8600
2030-10-28 80.2519 78.6469 81.8570
2030-10-29 80.2065 78.6023 81.8106
2030-10-30 80.1217 78.5193 81.7242
2030-10-31 80.0987 78.4967 81.7007
2030 November
2030-11-01 80.1433 78.5405 81.7462
2030-11-02 80.0885 78.4867 81.6903