HKD KHR Hong Kong Dollar to Cambodian Riel Price Prediction and Forecast Data for 2027

Current HKD/KHR rate: â–² 516.3753 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • HKD to all currencies
> Page 2: HKD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 515.5229 505.2124 525.8333
2027-01-02 516.9893 506.6495 527.3291
2027-01-03 515.5247 505.2142 525.8352
2027-01-04 514.0643 503.7830 524.3456
2027-01-05 515.3527 505.0456 525.6597
2027-01-06 515.7121 505.3979 526.0264
2027-01-07 517.1791 506.8355 527.5227
2027-01-08 516.8634 506.5261 527.2007
2027-01-09 515.3992 505.0912 525.7072
2027-01-10 513.9391 503.6603 524.2179
2027-01-11 515.4010 505.0930 525.7090
2027-01-12 515.9938 505.6739 526.3137
2027-01-13 514.5321 504.2414 524.8227
2027-01-14 515.9956 505.6757 526.3156
2027-01-15 515.4759 505.1664 525.7854
2027-01-16 516.9422 506.6033 527.2810
2027-01-17 515.7005 505.3865 526.0145
2027-01-18 516.7785 506.4429 527.1140
2027-01-19 515.3145 505.0082 525.6208
2027-01-20 516.7803 506.4447 527.1159
2027-01-21 515.3163 505.0100 525.6227
2027-01-22 513.8565 503.5794 524.1336
2027-01-23 515.3182 505.0118 525.6245
2027-01-24 516.4376 506.1089 526.7664
2027-01-25 514.9746 504.6751 525.2741
2027-01-26 514.5945 504.3026 524.8864
2027-01-27 516.0582 505.7371 526.3794
2027-01-28 514.5963 504.3044 524.8882
2027-01-29 515.4493 505.1403 525.7583
2027-01-30 516.9155 506.5772 527.2538
2027-01-31 515.4511 505.1421 525.7601
2027 February
2027-02-01 516.9173 506.5790 527.2557
2027-02-02 518.3877 508.0199 528.7554
2027-02-03 517.0372 506.6965 527.3780
2027-02-04 515.5725 505.2611 525.8840
2027-02-05 517.0391 506.6983 527.3799
2027-02-06 518.5098 508.1396 528.8800
2027-02-07 519.9847 509.5850 530.3844
2027-02-08 519.4680 509.0786 529.8573
2027-02-09 517.9964 507.6365 528.3563
2027-02-10 516.5290 506.1984 526.8595
2027-02-11 517.9982 507.6383 528.3582
2027-02-12 516.5308 506.2002 526.8614
2027-02-13 515.0675 504.7662 525.3689
2027-02-14 516.5326 506.2020 526.8633
2027-02-15 515.2734 504.9679 525.5788
2027-02-16 515.9680 505.6486 526.2873
2027-02-17 514.5063 504.2162 524.7964
2027-02-18 513.0488 502.7878 523.3097
2027-02-19 514.5081 504.2180 524.7983
2027-02-20 515.9717 505.6522 526.2911
2027-02-21 514.5100 504.2198 524.8002
2027-02-22 513.0524 502.7914 523.3135
2027-02-23 514.4773 504.1878 524.7669
2027-02-24 515.5147 505.2044 525.8250
2027-02-25 515.3884 505.0806 525.6961
2027-02-26 513.9283 503.6498 524.2069
2027-02-27 515.3902 505.0824 525.6980
2027-02-28 514.9619 504.6627 525.2612
2027 March
2027-03-01 516.4267 506.0982 526.7553
2027-03-02 514.9638 504.6645 525.2630
2027-03-03 516.4286 506.1000 526.7571
2027-03-04 514.9656 504.6663 525.2649
2027-03-05 513.5136 503.2433 523.7839
2027-03-06 512.1912 501.9474 522.4350
2027-03-07 511.9111 501.6729 522.1494
2027-03-08 510.4609 500.2517 520.6702
2027-03-09 511.9130 501.6747 522.1512
2027-03-10 513.1440 502.8811 523.4069
2027-03-11 514.3680 504.0806 524.6553
2027-03-12 512.9108 502.6526 523.1691
2027-03-13 511.4578 501.2287 521.6870
2027-03-14 512.9127 502.6544 523.1709
2027-03-15 511.4597 501.2305 521.6888
2027-03-16 510.4183 500.2099 520.6267
2027-03-17 508.9724 498.7929 519.1518
2027-03-18 510.4201 500.2117 520.6285
2027-03-19 511.8720 501.6346 522.1095
2027-03-20 512.7145 502.4602 522.9688
2027-03-21 512.2921 502.0462 522.5379
2027-03-22 511.1379 500.9151 521.3606
2027-03-23 512.5918 502.3400 522.8436
2027-03-24 513.9079 503.6298 524.1861
2027-03-25 513.6271 503.3546 523.8997
2027-03-26 513.9939 503.7140 524.2738
2027-03-27 513.1211 502.8587 523.3835
2027-03-28 512.8059 502.5498 523.0620
2027-03-29 512.4160 502.1677 522.6643
2027-03-30 513.0160 502.7557 523.2763
2027-03-31 512.5816 502.3299 522.8332
2027 April
2027-04-01 513.1257 502.8632 523.3882
2027-04-02 513.3017 503.0357 523.5678
2027-04-03 513.1528 502.8897 523.4158
2027-04-04 513.0650 502.8037 523.3263
2027-04-05 513.4147 503.1464 523.6830
2027-04-06 513.8974 503.6194 524.1753
2027-04-07 514.1145 503.8322 524.3968
2027-04-08 513.8821 503.6044 524.1597
2027-04-09 514.0439 503.7630 524.3248
2027-04-10 514.6054 504.3133 524.8975
2027-04-11 516.0692 505.7478 526.3905
2027-04-12 514.6218 504.3293 524.9142
2027-04-13 513.1639 502.9006 523.4272
2027-04-14 512.6255 502.3730 522.8780
2027-04-15 514.0836 503.8020 524.3653
2027-04-16 513.1487 502.8858 523.4117
2027-04-17 512.1249 501.8824 522.3674
2027-04-18 513.5817 503.3101 523.8533
2027-04-19 512.6182 502.3658 522.8706
2027-04-20 514.0644 503.7831 524.3456
2027-04-21 513.6477 503.3748 523.9207
2027-04-22 514.4013 504.1132 524.6893
2027-04-23 512.9440 502.6851 523.2029
2027-04-24 514.1020 503.8200 524.3841
2027-04-25 515.5644 505.2531 525.8757
2027-04-26 514.1039 503.8218 524.3859
2027-04-27 515.5662 505.2549 525.8776
2027-04-28 514.5302 504.2396 524.8208
2027-04-29 513.0726 502.8112 523.3341
2027-04-30 514.3489 504.0620 524.6359
2027 May
2027-05-01 515.7967 505.4807 526.1126
2027-05-02 514.4933 504.2034 524.7832
2027-05-03 513.9542 503.6751 524.2332
2027-05-04 512.9733 502.7138 523.2328
2027-05-05 514.4324 504.1438 524.7211
2027-05-06 512.9751 502.7156 523.2346
2027-05-07 513.4108 503.1426 523.6791
2027-05-08 513.5371 503.2663 523.8078
2027-05-09 513.6208 503.3484 523.8932
2027-05-10 515.0818 504.7802 525.3835
2027-05-11 513.6227 503.3502 523.8951
2027-05-12 512.9205 502.6621 523.1789
2027-05-13 512.1545 501.9114 522.3976
2027-05-14 512.6043 502.3523 522.8564
2027-05-15 511.2295 501.0049 521.4541
2027-05-16 512.6837 502.4300 522.9374
2027-05-17 511.2313 501.0067 521.4560
2027-05-18 510.8103 500.5941 521.0265
2027-05-19 511.1237 500.9012 521.3462
2027-05-20 509.6757 499.4822 519.8693
2027-05-21 511.1255 500.9030 521.3480
2027-05-22 511.4977 501.2678 521.7277
2027-05-23 510.0487 499.8477 520.2497
2027-05-24 508.6038 498.4317 518.7759
2027-05-25 507.1630 497.0197 517.3062
2027-05-26 508.6056 498.4335 518.7777
2027-05-27 508.4882 498.3185 518.6580
2027-05-28 509.4584 499.2692 519.6476
2027-05-29 508.0152 497.8549 518.1755
2027-05-30 509.4602 499.2710 519.6494
2027-05-31 508.0170 497.8567 518.1773
2027 June
2027-06-01 508.9321 498.7535 519.1108
2027-06-02 509.1907 499.0069 519.3745
2027-06-03 510.6391 500.4263 520.8519
2027-06-04 511.0634 500.8422 521.2847
2027-06-05 509.6157 499.4233 519.8080
2027-06-06 510.2425 500.0377 520.4474
2027-06-07 511.6939 501.4600 521.9278
2027-06-08 513.1494 502.8864 523.4124
2027-06-09 512.0295 501.7889 522.2701
2027-06-10 510.5790 500.3674 520.7905
2027-06-11 509.9435 499.7447 520.1424
2027-06-12 511.3941 501.1662 521.6220
2027-06-13 509.9454 499.7465 520.1443
2027-06-14 511.3959 501.1680 521.6238
2027-06-15 512.8506 502.5936 523.1076
2027-06-16 513.1241 502.8617 523.3866
2027-06-17 514.5837 504.2920 524.8754
2027-06-18 513.5427 503.2718 523.8136
2027-06-19 515.0035 504.7034 525.3035
2027-06-20 513.5445 503.2736 523.8154
2027-06-21 515.0053 504.7052 525.3054
2027-06-22 513.5464 503.2754 523.8173
2027-06-23 514.3703 504.0828 524.6577
2027-06-24 515.8334 505.5167 526.1501
2027-06-25 514.3721 504.0846 524.6595
2027-06-26 515.8352 505.5185 526.1519
2027-06-27 514.3739 504.0864 524.6614
2027-06-28 515.8371 505.5203 526.1538
2027-06-29 514.3758 504.0882 524.6633
2027-06-30 512.9186 502.6602 523.1770
2027 July
2027-07-01 513.9356 503.6568 524.2143
2027-07-02 515.3974 505.0895 525.7054
2027-07-03 515.4900 505.1802 525.7998
2027-07-04 516.9563 506.6172 527.2954
2027-07-05 517.8593 507.5021 528.2165
2027-07-06 518.1053 507.7432 528.4674
2027-07-07 516.6376 506.3048 526.9703
2027-07-08 517.4376 507.0888 527.7863
2027-07-09 518.9094 508.5312 529.2876
2027-07-10 517.4394 507.0906 527.7882
2027-07-11 517.5612 507.2100 527.9124
2027-07-12 519.0334 508.6527 529.4141
2027-07-13 517.5631 507.2118 527.9143
2027-07-14 519.0353 508.6546 529.4160
2027-07-15 517.5649 507.2136 527.9162
2027-07-16 516.5846 506.2529 526.9163
2027-07-17 515.1211 504.8187 525.4236
2027-07-18 516.5864 506.2547 526.9181
2027-07-19 518.0558 507.6947 528.4170
2027-07-20 519.5116 509.1214 529.9019
2027-07-21 519.0984 508.7164 529.4803
2027-07-22 520.5750 510.1635 530.9865
2027-07-23 519.1002 508.7182 529.4822
2027-07-24 517.6879 507.3342 528.0417
2027-07-25 516.4303 506.1017 526.7589
2027-07-26 515.7890 505.4732 526.1048
2027-07-27 514.3278 504.0413 524.6144
2027-07-28 515.0714 504.7700 525.3729
2027-07-29 516.5366 506.2058 526.8673
2027-07-30 515.0733 504.7718 525.3747
2027-07-31 515.9288 505.6102 526.2473
2027 August
2027-08-01 517.3963 507.0484 527.7443
2027-08-02 518.8681 508.4907 529.2454
2027-08-03 517.3982 507.0502 527.7461
2027-08-04 517.1860 506.8423 527.5298
2027-08-05 518.6572 508.2840 529.0303
2027-08-06 517.5842 507.2326 527.9359
2027-08-07 517.5891 507.2373 527.9408
2027-08-08 516.1228 505.8003 526.4452
2027-08-09 517.5909 507.2391 527.9427
2027-08-10 519.0632 508.6819 529.4445
2027-08-11 517.5928 507.2409 527.9446
2027-08-12 516.7797 506.4441 527.1153
2027-08-13 515.8423 505.5254 526.1591
2027-08-14 516.7540 506.4189 527.0891
2027-08-15 515.3962 505.0883 525.7041
2027-08-16 516.8622 506.5250 527.1995
2027-08-17 516.9726 506.6331 527.3120
2027-08-18 518.4431 508.0742 528.8120
2027-08-19 516.9744 506.6349 527.3139
2027-08-20 516.2104 505.8862 526.5346
2027-08-21 516.0648 505.7435 526.3860
2027-08-22 517.1563 506.8132 527.4995
2027-08-23 516.0681 505.7468 526.3895
2027-08-24 517.2200 506.8756 527.5644
2027-08-25 515.7548 505.4397 526.0699
2027-08-26 517.2219 506.8774 527.5663
2027-08-27 516.7581 506.4230 527.0933
2027-08-28 515.3069 505.0008 525.6130
2027-08-29 515.4154 505.1071 525.7238
2027-08-30 514.4309 504.1423 524.7195
2027-08-31 514.6360 504.3433 524.9287
2027 September
2027-09-01 513.1781 502.9145 523.4417
2027-09-02 514.6378 504.3451 524.9306
2027-09-03 513.1799 502.9163 523.4435
2027-09-04 514.6397 504.3469 524.9325
2027-09-05 513.5816 503.3100 523.8533
2027-09-06 512.9534 502.6943 523.2124
2027-09-07 514.4125 504.1242 524.7007
2027-09-08 512.9552 502.6961 523.2143
2027-09-09 512.3876 502.1398 522.6353
2027-09-10 510.9360 500.7173 521.1548
2027-09-11 512.3894 502.1416 522.6372
2027-09-12 512.2547 502.0096 522.4997
2027-09-13 511.4038 501.1757 521.6319
2027-09-14 510.7740 500.5585 520.9895
2027-09-15 512.2269 501.9824 522.4714
2027-09-16 512.2195 501.9752 522.4639
2027-09-17 512.4894 502.2396 522.7392
2027-09-18 511.0376 500.8168 521.2583
2027-09-19 512.4912 502.2414 522.7411
2027-09-20 511.0394 500.8186 521.2602
2027-09-21 512.4931 502.2432 522.7429
2027-09-22 511.7187 501.4843 521.9531
2027-09-23 512.1592 501.9161 522.4024
2027-09-24 512.2267 501.9822 522.4712
2027-09-25 511.5268 501.2963 521.7574
2027-09-26 511.6091 501.3769 521.8413
2027-09-27 510.3488 500.1419 520.5558
2027-09-28 511.8005 501.5645 522.0365
2027-09-29 511.3018 501.0758 521.5279
2027-09-30 510.4450 500.2361 520.6539
2027 October
2027-10-01 508.9989 498.8190 519.1789
2027-10-02 510.4468 500.2378 520.6557
2027-10-03 511.8988 501.6608 522.1367
2027-10-04 510.4486 500.2396 520.6576
2027-10-05 509.0026 498.8225 519.1826
2027-10-06 509.1261 498.9436 519.3087
2027-10-07 508.7813 498.6057 518.9569
2027-10-08 510.2285 500.0239 520.4331
2027-10-09 511.6799 501.4463 521.9135
2027-10-10 510.2303 500.0257 520.4349
2027-10-11 508.7849 498.6092 518.9606
2027-10-12 510.2321 500.0275 520.4368
2027-10-13 509.4059 499.2178 519.5940
2027-10-14 507.9628 497.8035 518.1220
2027-10-15 508.2692 498.1038 518.4345
2027-10-16 508.3309 498.1643 518.4976
2027-10-17 508.4440 498.2751 518.6128
2027-10-18 507.7626 497.6073 517.9178
2027-10-19 508.9256 498.7471 519.1041
2027-10-20 509.5763 499.3848 519.7678
2027-10-21 508.1327 497.9701 518.2954
2027-10-22 508.9980 498.8181 519.1780
2027-10-23 508.5899 498.4181 518.7617
2027-10-24 508.6848 498.5111 518.8585
2027-10-25 508.2441 498.0792 518.4089
2027-10-26 507.3410 497.1942 517.4878
2027-10-27 508.0519 497.8908 518.2129
2027-10-28 506.8577 496.7206 516.9949
2027-10-29 507.2555 497.1104 517.4006
2027-10-30 507.5327 497.3821 517.6834
2027-10-31 508.4004 498.2324 518.5684
2027 November
2027-11-01 509.8466 499.6496 520.0435
2027-11-02 509.5099 499.3197 519.7001
2027-11-03 508.0665 497.9052 518.2279