Hong Kong Dollar to Cambodian Riel Price Prediction and Forecast Data for 2026
Current HKD/KHR rate: â–² 516.3753 (+0,01%)
> Page 1: HKD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 519.8461 | 509.4492 | 530.2430 |
| 2026-01-02 | 518.6412 | 508.2684 | 529.0140 |
| 2026-01-03 | 519.9389 | 509.5401 | 530.3376 |
| 2026-01-04 | 520.6981 | 510.2842 | 531.1121 |
| 2026-01-05 | 521.2836 | 510.8579 | 531.7092 |
| 2026-01-06 | 519.9696 | 509.5702 | 530.3690 |
| 2026-01-07 | 519.0996 | 508.7176 | 529.4816 |
| 2026-01-08 | 519.8177 | 509.4214 | 530.2141 |
| 2026-01-09 | 519.4372 | 509.0485 | 529.8260 |
| 2026-01-10 | 518.0862 | 507.7244 | 528.4479 |
| 2026-01-11 | 519.5595 | 509.1683 | 529.9506 |
| 2026-01-12 | 519.5226 | 509.1322 | 529.9131 |
| 2026-01-13 | 518.4731 | 508.1037 | 528.8426 |
| 2026-01-14 | 519.4244 | 509.0359 | 529.8129 |
| 2026-01-15 | 518.4741 | 508.1046 | 528.8436 |
| 2026-01-16 | 519.9100 | 509.5118 | 530.3082 |
| 2026-01-17 | 519.1684 | 508.7851 | 529.5518 |
| 2026-01-18 | 517.9008 | 507.5428 | 528.2588 |
| 2026-01-19 | 517.2799 | 506.9343 | 527.6255 |
| 2026-01-20 | 516.9378 | 506.5990 | 527.2766 |
| 2026-01-21 | 518.4078 | 508.0397 | 528.7760 |
| 2026-01-22 | 519.8820 | 509.4844 | 530.2797 |
| 2026-01-23 | 519.2997 | 508.9137 | 529.6857 |
| 2026-01-24 | 519.4901 | 509.1003 | 529.8799 |
| 2026-01-25 | 519.3697 | 508.9823 | 529.7571 |
| 2026-01-26 | 519.3933 | 509.0054 | 529.7812 |
| 2026-01-27 | 520.8703 | 510.4529 | 531.2877 |
| 2026-01-28 | 520.1738 | 509.7704 | 530.5773 |
| 2026-01-29 | 519.1128 | 508.7305 | 529.4950 |
| 2026-01-30 | 517.6429 | 507.2900 | 527.9958 |
| 2026-01-31 | 518.5422 | 508.1713 | 528.9130 |
| 2026 February | |||
| 2026-02-01 | 517.0739 | 506.7324 | 527.4154 |
| 2026-02-02 | 518.5443 | 508.1735 | 528.9152 |
| 2026-02-03 | 518.3489 | 507.9819 | 528.7159 |
| 2026-02-04 | 518.3808 | 508.0132 | 528.7484 |
| 2026-02-05 | 519.8549 | 509.4578 | 530.2520 |
| 2026-02-06 | 518.3830 | 508.0153 | 528.7506 |
| 2026-02-07 | 517.7668 | 507.4115 | 528.1221 |
| 2026-02-08 | 518.5706 | 508.1992 | 528.9420 |
| 2026-02-09 | 518.1581 | 507.7950 | 528.5213 |
| 2026-02-10 | 519.6316 | 509.2390 | 530.0243 |
| 2026-02-11 | 518.1603 | 507.7971 | 528.5235 |
| 2026-02-12 | 519.6338 | 509.2411 | 530.0265 |
| 2026-02-13 | 521.1115 | 510.6893 | 531.5337 |
| 2026-02-14 | 519.6360 | 509.2432 | 530.0287 |
| 2026-02-15 | 520.1453 | 509.7424 | 530.5482 |
| 2026-02-16 | 521.1228 | 510.7003 | 531.5452 |
| 2026-02-17 | 521.3596 | 510.9324 | 531.7868 |
| 2026-02-18 | 520.8735 | 510.4560 | 531.2909 |
| 2026-02-19 | 520.8930 | 510.4751 | 531.3108 |
| 2026-02-20 | 520.5997 | 510.1877 | 531.0117 |
| 2026-02-21 | 521.7135 | 511.2792 | 532.1477 |
| 2026-02-22 | 520.2362 | 509.8315 | 530.6410 |
| 2026-02-23 | 520.9095 | 510.4913 | 531.3277 |
| 2026-02-24 | 521.1970 | 510.7731 | 531.6210 |
| 2026-02-25 | 521.1358 | 510.7130 | 531.5585 |
| 2026-02-26 | 522.6177 | 512.1654 | 533.0701 |
| 2026-02-27 | 521.1379 | 510.7152 | 531.5607 |
| 2026-02-28 | 522.4836 | 512.0339 | 532.9333 |
| 2026 March | |||
| 2026-03-01 | 523.5923 | 513.1205 | 534.0642 |
| 2026-03-02 | 522.1098 | 511.6676 | 532.5520 |
| 2026-03-03 | 523.5945 | 513.1226 | 534.0664 |
| 2026-03-04 | 525.0835 | 514.5818 | 535.5851 |
| 2026-03-05 | 526.5767 | 516.0451 | 537.1082 |
| 2026-03-06 | 525.0857 | 514.5839 | 535.5874 |
| 2026-03-07 | 523.5989 | 513.1269 | 534.0709 |
| 2026-03-08 | 522.1163 | 511.6740 | 532.5586 |
| 2026-03-09 | 523.6011 | 513.1290 | 534.0731 |
| 2026-03-10 | 523.0695 | 512.6081 | 533.5308 |
| 2026-03-11 | 521.9645 | 511.5252 | 532.4038 |
| 2026-03-12 | 523.1288 | 512.6663 | 533.5914 |
| 2026-03-13 | 522.5356 | 512.0849 | 532.9863 |
| 2026-03-14 | 523.8438 | 513.3670 | 534.3207 |
| 2026-03-15 | 523.0982 | 512.6362 | 533.5601 |
| 2026-03-16 | 521.6170 | 511.1847 | 532.0493 |
| 2026-03-17 | 523.1003 | 512.6383 | 533.5623 |
| 2026-03-18 | 523.4720 | 513.0026 | 533.9415 |
| 2026-03-19 | 521.9898 | 511.5500 | 532.4296 |
| 2026-03-20 | 523.4742 | 513.0047 | 533.9437 |
| 2026-03-21 | 521.9920 | 511.5522 | 532.4318 |
| 2026-03-22 | 523.4764 | 513.0069 | 533.9459 |
| 2026-03-23 | 522.5720 | 512.1205 | 533.0234 |
| 2026-03-24 | 523.4896 | 513.0198 | 533.9594 |
| 2026-03-25 | 523.6503 | 513.1773 | 534.1234 |
| 2026-03-26 | 522.3688 | 511.9214 | 532.8162 |
| 2026-03-27 | 520.8897 | 510.4719 | 531.3075 |
| 2026-03-28 | 522.3710 | 511.9236 | 532.8184 |
| 2026-03-29 | 520.8919 | 510.4741 | 531.3097 |
| 2026-03-30 | 521.4862 | 511.0564 | 531.9159 |
| 2026-03-31 | 520.0096 | 509.6094 | 530.4098 |
| 2026 April | |||
| 2026-04-01 | 521.4883 | 511.0586 | 531.9181 |
| 2026-04-02 | 520.5994 | 510.1874 | 531.0113 |
| 2026-04-03 | 520.0759 | 509.6744 | 530.4774 |
| 2026-04-04 | 520.2662 | 509.8609 | 530.6715 |
| 2026-04-05 | 521.7457 | 511.3108 | 532.1806 |
| 2026-04-06 | 520.2684 | 509.8630 | 530.6738 |
| 2026-04-07 | 518.7952 | 508.4193 | 529.1711 |
| 2026-04-08 | 519.0569 | 508.6758 | 529.4380 |
| 2026-04-09 | 518.9643 | 508.5850 | 529.3436 |
| 2026-04-10 | 518.9853 | 508.6056 | 529.3651 |
| 2026-04-11 | 518.4300 | 508.0614 | 528.7986 |
| 2026-04-12 | 519.5420 | 509.1512 | 529.9329 |
| 2026-04-13 | 520.6399 | 510.2271 | 531.0527 |
| 2026-04-14 | 519.1657 | 508.7824 | 529.5491 |
| 2026-04-15 | 519.1638 | 508.7805 | 529.5471 |
| 2026-04-16 | 519.1847 | 508.8010 | 529.5684 |
| 2026-04-17 | 518.5907 | 508.2189 | 528.9625 |
| 2026-04-18 | 518.6034 | 508.2313 | 528.9754 |
| 2026-04-19 | 520.0781 | 509.6766 | 530.4797 |
| 2026-04-20 | 518.7971 | 508.4211 | 529.1730 |
| 2026-04-21 | 520.2724 | 509.8669 | 530.6778 |
| 2026-04-22 | 518.8461 | 508.4692 | 529.2231 |
| 2026-04-23 | 518.6440 | 508.2711 | 529.0169 |
| 2026-04-24 | 517.1754 | 506.8319 | 527.5190 |
| 2026-04-25 | 515.7111 | 505.3968 | 526.0253 |
| 2026-04-26 | 517.1776 | 506.8340 | 527.5212 |
| 2026-04-27 | 515.7132 | 505.3989 | 526.0275 |
| 2026-04-28 | 515.6847 | 505.3710 | 525.9984 |
| 2026-04-29 | 517.1512 | 506.8081 | 527.4942 |
| 2026-04-30 | 515.6868 | 505.3731 | 526.0006 |
| 2026 May | |||
| 2026-05-01 | 515.3619 | 505.0547 | 525.6691 |
| 2026-05-02 | 516.8274 | 506.4909 | 527.1640 |
| 2026-05-03 | 515.3640 | 505.0568 | 525.6713 |
| 2026-05-04 | 514.0237 | 503.7432 | 524.3042 |
| 2026-05-05 | 512.5682 | 502.3169 | 522.8196 |
| 2026-05-06 | 514.0258 | 503.7453 | 524.3064 |
| 2026-05-07 | 514.4275 | 504.1389 | 524.7160 |
| 2026-05-08 | 512.9709 | 502.7115 | 523.2303 |
| 2026-05-09 | 514.4296 | 504.1410 | 524.7182 |
| 2026-05-10 | 512.9730 | 502.7136 | 523.2325 |
| 2026-05-11 | 514.4318 | 504.1431 | 524.7204 |
| 2026-05-12 | 512.9751 | 502.7156 | 523.2346 |
| 2026-05-13 | 514.4339 | 504.1452 | 524.7226 |
| 2026-05-14 | 513.1419 | 502.8790 | 523.4047 |
| 2026-05-15 | 513.6798 | 503.4062 | 523.9534 |
| 2026-05-16 | 513.7145 | 503.4402 | 523.9888 |
| 2026-05-17 | 512.2599 | 502.0147 | 522.5051 |
| 2026-05-18 | 513.7166 | 503.4423 | 523.9909 |
| 2026-05-19 | 512.7679 | 502.5126 | 523.0233 |
| 2026-05-20 | 511.3160 | 501.0897 | 521.5424 |
| 2026-05-21 | 512.7701 | 502.5147 | 523.0255 |
| 2026-05-22 | 514.2283 | 503.9437 | 524.5128 |
| 2026-05-23 | 512.7722 | 502.5168 | 523.0277 |
| 2026-05-24 | 514.2304 | 503.9458 | 524.5150 |
| 2026-05-25 | 512.7743 | 502.5189 | 523.0298 |
| 2026-05-26 | 514.2325 | 503.9479 | 524.5172 |
| 2026-05-27 | 512.7765 | 502.5210 | 523.0320 |
| 2026-05-28 | 512.2809 | 502.0353 | 522.5265 |
| 2026-05-29 | 511.2655 | 501.0401 | 521.4908 |
| 2026-05-30 | 512.7194 | 502.4650 | 522.9737 |
| 2026-05-31 | 511.2676 | 501.0422 | 521.4929 |
| 2026 June | |||
| 2026-06-01 | 509.8199 | 499.6235 | 520.0163 |
| 2026-06-02 | 508.3764 | 498.2088 | 518.5439 |
| 2026-06-03 | 509.8220 | 499.6256 | 520.0185 |
| 2026-06-04 | 510.6636 | 500.4503 | 520.8769 |
| 2026-06-05 | 509.2177 | 499.0333 | 519.4020 |
| 2026-06-06 | 510.6657 | 500.4524 | 520.8791 |
| 2026-06-07 | 509.9574 | 499.7582 | 520.1565 |
| 2026-06-08 | 508.9183 | 498.7399 | 519.0967 |
| 2026-06-09 | 509.5833 | 499.3916 | 519.7750 |
| 2026-06-10 | 510.0379 | 499.8372 | 520.2387 |
| 2026-06-11 | 510.2284 | 500.0238 | 520.4329 |
| 2026-06-12 | 509.2317 | 499.0470 | 519.4163 |
| 2026-06-13 | 507.7898 | 497.6340 | 517.9456 |
| 2026-06-14 | 508.2958 | 498.1298 | 518.4617 |
| 2026-06-15 | 508.1549 | 497.9918 | 518.3180 |
| 2026-06-16 | 508.5726 | 498.4011 | 518.7440 |
| 2026-06-17 | 510.0188 | 499.8184 | 520.2192 |
| 2026-06-18 | 508.5747 | 498.4032 | 518.7462 |
| 2026-06-19 | 509.8423 | 499.6454 | 520.0391 |
| 2026-06-20 | 508.3986 | 498.2307 | 518.5666 |
| 2026-06-21 | 509.8444 | 499.6475 | 520.0413 |
| 2026-06-22 | 508.7792 | 498.6036 | 518.9548 |
| 2026-06-23 | 508.5160 | 498.3457 | 518.6863 |
| 2026-06-24 | 508.3689 | 498.2015 | 518.5363 |
| 2026-06-25 | 509.8146 | 499.6183 | 520.0108 |
| 2026-06-26 | 511.2643 | 501.0390 | 521.4896 |
| 2026-06-27 | 509.8167 | 499.6203 | 520.0130 |
| 2026-06-28 | 508.3731 | 498.2057 | 518.5406 |
| 2026-06-29 | 506.9337 | 496.7950 | 517.0723 |
| 2026-06-30 | 508.3752 | 498.2077 | 518.5427 |
| 2026 July | |||
| 2026-07-01 | 509.6163 | 499.4240 | 519.8087 |
| 2026-07-02 | 508.1734 | 498.0099 | 518.3368 |
| 2026-07-03 | 506.8182 | 496.6819 | 516.9546 |
| 2026-07-04 | 505.3832 | 495.2755 | 515.4908 |
| 2026-07-05 | 504.4203 | 494.3319 | 514.5087 |
| 2026-07-06 | 504.6440 | 494.5511 | 514.7369 |
| 2026-07-07 | 506.0791 | 495.9575 | 516.2007 |
| 2026-07-08 | 504.6461 | 494.5532 | 514.7390 |
| 2026-07-09 | 505.3974 | 495.2895 | 515.5054 |
| 2026-07-10 | 506.8346 | 496.6979 | 516.9713 |
| 2026-07-11 | 508.2759 | 498.1104 | 518.4414 |
| 2026-07-12 | 507.0766 | 496.9350 | 517.2181 |
| 2026-07-13 | 505.6408 | 495.5280 | 515.7536 |
| 2026-07-14 | 506.0528 | 495.9318 | 516.1739 |
| 2026-07-15 | 507.4919 | 497.3421 | 517.6417 |
| 2026-07-16 | 507.0726 | 496.9311 | 517.2140 |
| 2026-07-17 | 507.8011 | 497.6450 | 517.9571 |
| 2026-07-18 | 509.2451 | 499.0602 | 519.4300 |
| 2026-07-19 | 507.8032 | 497.6471 | 517.9592 |
| 2026-07-20 | 509.2472 | 499.0623 | 519.4322 |
| 2026-07-21 | 507.8053 | 497.6492 | 517.9614 |
| 2026-07-22 | 509.2493 | 499.0644 | 519.4343 |
| 2026-07-23 | 509.7050 | 499.5109 | 519.8991 |
| 2026-07-24 | 508.2618 | 498.0965 | 518.4270 |
| 2026-07-25 | 509.7071 | 499.5130 | 519.9012 |
| 2026-07-26 | 510.0445 | 499.8436 | 520.2454 |
| 2026-07-27 | 511.2413 | 501.0165 | 521.4662 |
| 2026-07-28 | 509.7938 | 499.5979 | 519.9896 |
| 2026-07-29 | 510.8139 | 500.5976 | 521.0301 |
| 2026-07-30 | 512.2665 | 502.0211 | 522.5118 |
| 2026-07-31 | 510.8160 | 500.5997 | 521.0323 |
| 2026 August | |||
| 2026-08-01 | 509.9284 | 499.7298 | 520.1269 |
| 2026-08-02 | 511.3784 | 501.1509 | 521.6060 |
| 2026-08-03 | 512.7960 | 502.5400 | 523.0519 |
| 2026-08-04 | 511.3440 | 501.1171 | 521.5709 |
| 2026-08-05 | 512.7981 | 502.5421 | 523.0541 |
| 2026-08-06 | 511.3461 | 501.1192 | 521.5730 |
| 2026-08-07 | 509.8982 | 499.7003 | 520.0962 |
| 2026-08-08 | 508.4544 | 498.2854 | 518.6235 |
| 2026-08-09 | 509.9003 | 499.7023 | 520.0983 |
| 2026-08-10 | 510.5378 | 500.3270 | 520.7485 |
| 2026-08-11 | 509.0922 | 498.9103 | 519.2740 |
| 2026-08-12 | 509.6839 | 499.4902 | 519.8776 |
| 2026-08-13 | 509.8011 | 499.6051 | 519.9972 |
| 2026-08-14 | 511.2509 | 501.0259 | 521.4759 |
| 2026-08-15 | 509.8033 | 499.6072 | 519.9993 |
| 2026-08-16 | 510.6133 | 500.4010 | 520.8256 |
| 2026-08-17 | 511.2230 | 500.9985 | 521.4475 |
| 2026-08-18 | 511.3902 | 501.1624 | 521.6180 |
| 2026-08-19 | 511.8032 | 501.5671 | 522.0392 |
| 2026-08-20 | 511.7034 | 501.4693 | 521.9375 |
| 2026-08-21 | 511.5499 | 501.3189 | 521.7809 |
| 2026-08-22 | 510.8255 | 500.6089 | 521.0420 |
| 2026-08-23 | 509.4732 | 499.2838 | 519.6627 |
| 2026-08-24 | 510.9220 | 500.7036 | 521.1405 |
| 2026-08-25 | 509.7930 | 499.5972 | 519.9889 |
| 2026-08-26 | 511.2428 | 501.0179 | 521.4676 |
| 2026-08-27 | 509.7952 | 499.5993 | 519.9911 |
| 2026-08-28 | 511.2449 | 501.0200 | 521.4698 |
| 2026-08-29 | 509.7973 | 499.6013 | 519.9932 |
| 2026-08-30 | 511.2470 | 501.0221 | 521.4719 |
| 2026-08-31 | 512.7008 | 502.4468 | 522.9549 |
| 2026 September | |||
| 2026-09-01 | 511.2491 | 501.0241 | 521.4741 |
| 2026-09-02 | 512.2323 | 501.9876 | 522.4769 |
| 2026-09-03 | 513.6889 | 503.4151 | 523.9627 |
| 2026-09-04 | 514.4374 | 504.1487 | 524.7262 |
| 2026-09-05 | 512.9808 | 502.7212 | 523.2404 |
| 2026-09-06 | 511.5283 | 501.2977 | 521.7589 |
| 2026-09-07 | 512.9829 | 502.7233 | 523.2426 |
| 2026-09-08 | 511.5304 | 501.2998 | 521.7610 |
| 2026-09-09 | 512.9851 | 502.7254 | 523.2448 |
| 2026-09-10 | 512.2569 | 502.0117 | 522.5020 |
| 2026-09-11 | 513.6364 | 503.3637 | 523.9092 |
| 2026-09-12 | 512.1821 | 501.9384 | 522.4257 |
| 2026-09-13 | 513.6386 | 503.3658 | 523.9114 |
| 2026-09-14 | 513.6612 | 503.3880 | 523.9344 |
| 2026-09-15 | 514.4869 | 504.1972 | 524.7767 |
| 2026-09-16 | 515.9500 | 505.6310 | 526.2690 |
| 2026-09-17 | 517.0060 | 506.6658 | 527.3461 |
| 2026-09-18 | 515.5421 | 505.2312 | 525.8529 |
| 2026-09-19 | 517.0081 | 506.6680 | 527.3483 |
| 2026-09-20 | 517.7554 | 507.4003 | 528.1105 |
| 2026-09-21 | 518.0940 | 507.7322 | 528.4559 |
| 2026-09-22 | 516.9726 | 506.6332 | 527.3121 |
| 2026-09-23 | 516.6836 | 506.3499 | 527.0173 |
| 2026-09-24 | 515.8001 | 505.4841 | 526.1161 |
| 2026-09-25 | 517.2669 | 506.9215 | 527.6122 |
| 2026-09-26 | 515.8022 | 505.4862 | 526.1183 |
| 2026-09-27 | 517.2690 | 506.9236 | 527.6144 |
| 2026-09-28 | 515.8044 | 505.4883 | 526.1204 |
| 2026-09-29 | 514.6188 | 504.3265 | 524.9112 |
| 2026-09-30 | 516.0823 | 505.7606 | 526.4039 |
| 2026 October | |||
| 2026-10-01 | 516.5978 | 506.2658 | 526.9297 |
| 2026-10-02 | 516.4381 | 506.1093 | 526.7668 |
| 2026-10-03 | 515.5086 | 505.1984 | 525.8187 |
| 2026-10-04 | 515.9523 | 505.6333 | 526.2714 |
| 2026-10-05 | 517.2584 | 506.9132 | 527.6035 |
| 2026-10-06 | 517.5680 | 507.2166 | 527.9193 |
| 2026-10-07 | 516.1025 | 505.7804 | 526.4245 |
| 2026-10-08 | 514.6411 | 504.3483 | 524.9339 |
| 2026-10-09 | 516.1046 | 505.7825 | 526.4267 |
| 2026-10-10 | 514.6433 | 504.3504 | 524.9361 |
| 2026-10-11 | 516.1068 | 505.7846 | 526.4289 |
| 2026-10-12 | 514.6454 | 504.3525 | 524.9383 |
| 2026-10-13 | 513.1882 | 502.9244 | 523.4520 |
| 2026-10-14 | 514.6475 | 504.3546 | 524.9405 |
| 2026-10-15 | 513.1903 | 502.9265 | 523.4541 |
| 2026-10-16 | 512.3782 | 502.1307 | 522.6258 |
| 2026-10-17 | 510.9274 | 500.7089 | 521.1460 |
| 2026-10-18 | 512.3804 | 502.1327 | 522.6280 |
| 2026-10-19 | 512.7204 | 502.4660 | 522.9748 |
| 2026-10-20 | 514.1785 | 503.8949 | 524.4620 |
| 2026-10-21 | 512.7226 | 502.4681 | 522.9770 |
| 2026-10-22 | 514.1806 | 503.8970 | 524.4642 |
| 2026-10-23 | 515.6428 | 505.3299 | 525.9556 |
| 2026-10-24 | 514.1827 | 503.8991 | 524.4664 |
| 2026-10-25 | 515.6449 | 505.3320 | 525.9578 |
| 2026-10-26 | 514.1849 | 503.9012 | 524.4686 |
| 2026-10-27 | 512.7290 | 502.4744 | 522.9835 |
| 2026-10-28 | 514.1870 | 503.9033 | 524.4708 |
| 2026-10-29 | 515.6492 | 505.3362 | 525.9622 |
| 2026-10-30 | 514.1892 | 503.9054 | 524.4729 |
| 2026-10-31 | 512.7332 | 502.4786 | 522.9879 |
| 2026 November | |||
| 2026-11-01 | 511.2814 | 501.0558 | 521.5071 |
| 2026-11-02 | 512.7354 | 502.4807 | 522.9901 |
| 2026-11-03 | 513.7698 | 503.4944 | 524.0452 |