HKD KHR Hong Kong Dollar to Cambodian Riel Price Prediction and Forecast Data for 2029

Current HKD/KHR rate: â–² 516.3753 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • HKD to all currencies
> Page 4: HKD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 501.1080 491.0858 511.1301
2029-01-02 499.6955 489.7016 509.6894
2029-01-03 501.1094 491.0872 511.1315
2029-01-04 500.4830 490.4733 510.4926
2029-01-05 501.8991 491.8611 511.9370
2029-01-06 500.4844 490.4747 510.4940
2029-01-07 500.4449 490.4360 510.4538
2029-01-08 501.0415 491.0207 511.0623
2029-01-09 502.4592 492.4100 512.5084
2029-01-10 501.0429 491.0220 511.0637
2029-01-11 502.4605 492.4113 512.5097
2029-01-12 501.5009 491.4708 511.5309
2029-01-13 502.9198 492.8614 512.9782
2029-01-14 503.2772 493.2116 513.3427
2029-01-15 502.7770 492.7214 512.8325
2029-01-16 502.1060 492.0639 512.1481
2029-01-17 503.3197 493.2533 513.3861
2029-01-18 501.9009 491.8629 511.9390
2029-01-19 501.2913 491.2655 511.3172
2029-01-20 502.7097 492.6555 512.7639
2029-01-21 502.6948 492.6409 512.7487
2029-01-22 501.2779 491.2523 511.3034
2029-01-23 501.6050 491.5729 511.6371
2029-01-24 501.8543 491.8173 511.8914
2029-01-25 500.8090 490.7929 510.8252
2029-01-26 501.9962 491.9563 512.0361
2029-01-27 500.9373 490.9186 510.9561
2029-01-28 499.5253 489.5348 509.5158
2029-01-29 500.9387 490.9199 510.9574
2029-01-30 500.3350 490.3283 510.3417
2029-01-31 500.6255 490.6130 510.6380
2029 February
2029-02-01 500.5037 490.4937 510.5138
2029-02-02 500.8468 490.8299 510.8637
2029-02-03 499.4350 489.4463 509.4237
2029-02-04 500.8482 490.8312 510.8651
2029-02-05 500.7909 490.7751 510.8067
2029-02-06 501.1562 491.1331 511.1793
2029-02-07 500.4041 490.3960 510.4122
2029-02-08 501.8200 491.7836 511.8564
2029-02-09 500.8973 490.8793 510.9152
2029-02-10 499.4854 489.4957 509.4751
2029-02-11 500.2063 490.2021 510.2104
2029-02-12 500.1875 490.1838 510.1913
2029-02-13 498.7776 488.8021 508.7532
2029-02-14 500.1889 490.1851 510.1926
2029-02-15 501.6041 491.5720 511.6362
2029-02-16 503.0234 492.9629 513.0838
2029-02-17 501.6055 491.5734 511.6376
2029-02-18 501.5486 491.5176 511.5795
2029-02-19 502.8370 492.7802 512.8937
2029-02-20 503.6848 493.6111 513.7585
2029-02-21 503.4812 493.4116 513.5508
2029-02-22 504.0669 493.9856 514.1483
2029-02-23 505.4568 495.3476 515.5659
2029-02-24 504.0320 493.9514 514.1127
2029-02-25 504.3472 494.2603 514.4342
2029-02-26 505.7742 495.6587 515.8897
2029-02-27 504.3486 494.2616 514.4356
2029-02-28 502.9270 492.8684 512.9855
2029 March
2029-03-01 501.7006 491.6666 511.7347
2029-03-02 503.1202 493.0578 513.1826
2029-03-03 501.7490 491.7140 511.7840
2029-03-04 503.1686 493.1053 513.2320
2029-03-05 501.7504 491.7154 511.7854
2029-03-06 503.1700 493.1066 513.2334
2029-03-07 503.4807 493.4111 513.5503
2029-03-08 504.2650 494.1797 514.3503
2029-03-09 503.0237 492.9632 513.0842
2029-03-10 504.4469 494.3580 514.5359
2029-03-11 503.8417 493.7649 513.9186
2029-03-12 502.7371 492.6824 512.7918
2029-03-13 504.1596 494.0764 514.2427
2029-03-14 502.7385 492.6837 512.7932
2029-03-15 504.1609 494.0777 514.2441
2029-03-16 502.7398 492.6850 512.7946
2029-03-17 501.3228 491.2963 511.3492
2029-03-18 502.7412 492.6864 512.7960
2029-03-19 503.3012 493.2352 513.3672
2029-03-20 502.9089 492.8508 512.9671
2029-03-21 502.3629 492.3156 512.4102
2029-03-22 502.1108 492.0686 512.1530
2029-03-23 502.0972 492.0552 512.1391
2029-03-24 501.5690 491.5376 511.6004
2029-03-25 500.4064 490.3983 510.4146
2029-03-26 501.6585 491.6253 511.6916
2029-03-27 502.3910 492.3432 512.4389
2029-03-28 502.9559 492.8968 513.0150
2029-03-29 501.6881 491.6544 511.7219
2029-03-30 500.8487 490.8317 510.8657
2029-03-31 501.5416 491.5108 511.5724
2029 April
2029-04-01 501.1745 491.1510 511.1980
2029-04-02 499.8709 489.8735 509.8683
2029-04-03 501.2853 491.2596 511.3110
2029-04-04 501.2497 491.2247 511.2747
2029-04-05 500.2372 490.2324 510.2419
2029-04-06 501.1550 491.1319 511.1781
2029-04-07 500.2381 490.2333 510.2428
2029-04-08 501.6235 491.5910 511.6559
2029-04-09 500.9080 490.8898 510.9261
2029-04-10 499.6849 489.6912 509.6786
2029-04-11 499.0859 489.1042 509.0676
2029-04-12 498.7558 488.7807 508.7309
2029-04-13 500.1670 490.1637 510.1703
2029-04-14 501.5822 491.5505 511.6138
2029-04-15 501.0204 491.0000 511.0408
2029-04-16 501.2041 491.1800 511.2281
2029-04-17 501.0879 491.0661 511.1097
2029-04-18 501.1107 491.0885 511.1329
2029-04-19 502.5285 492.4779 512.5791
2029-04-20 501.8566 491.8194 511.8937
2029-04-21 500.8329 490.8162 510.8495
2029-04-22 499.4211 489.4327 509.4096
2029-04-23 500.2888 490.2830 510.2946
2029-04-24 498.8786 488.9010 508.8562
2029-04-25 500.2901 490.2843 510.2959
2029-04-26 500.1016 490.0995 510.1036
2029-04-27 500.1324 490.1297 510.1350
2029-04-28 501.5475 491.5165 511.5784
2029-04-29 500.1337 490.1311 510.1364
2029-04-30 499.5393 489.5485 509.5300
2029 May
2029-05-01 500.3147 490.3084 510.3210
2029-05-02 499.9168 489.9185 509.9152
2029-05-03 501.3313 491.3047 511.3579
2029-05-04 499.9182 489.9198 509.9165
2029-05-05 501.3327 491.3060 511.3593
2029-05-06 502.7511 492.6961 512.8062
2029-05-07 501.3340 491.3073 511.3607
2029-05-08 501.8254 491.7889 511.8619
2029-05-09 502.7685 492.7131 512.8239
2029-05-10 502.9970 492.9370 513.0569
2029-05-11 502.5280 492.4774 512.5785
2029-05-12 502.5468 492.4958 512.5977
2029-05-13 502.2638 492.2185 512.3091
2029-05-14 503.3384 493.2716 513.4051
2029-05-15 501.9196 491.8812 511.9580
2029-05-16 502.5692 492.5178 512.6206
2029-05-17 502.8465 492.7896 512.9035
2029-05-18 502.7874 492.7317 512.8432
2029-05-19 504.2100 494.1258 514.2942
2029-05-20 502.7888 492.7330 512.8446
2029-05-21 504.0871 494.0054 514.1688
2029-05-22 505.1568 495.0537 515.2600
2029-05-23 503.7329 493.6583 513.8076
2029-05-24 505.1582 495.0550 515.2614
2029-05-25 506.5875 496.4557 516.7192
2029-05-26 508.0208 497.8604 518.1813
2029-05-27 506.5889 496.4571 516.7207
2029-05-28 505.1609 495.0577 515.2642
2029-05-29 503.7370 493.6623 513.8118
2029-05-30 505.1623 495.0591 515.2656
2029-05-31 504.6494 494.5565 514.7424
2029 June
2029-06-01 503.5834 493.5117 513.6551
2029-06-02 504.7067 494.6126 514.8009
2029-06-03 504.1344 494.0517 514.2170
2029-06-04 505.3965 495.2886 515.5045
2029-06-05 504.6771 494.5836 514.7707
2029-06-06 503.2546 493.1895 513.3197
2029-06-07 504.6785 494.5849 514.7721
2029-06-08 505.0371 494.9364 515.1379
2029-06-09 503.6136 493.5413 513.6858
2029-06-10 505.0385 494.9377 515.1393
2029-06-11 503.6149 493.5426 513.6872
2029-06-12 505.0399 494.9391 515.1407
2029-06-13 504.1673 494.0840 514.2507
2029-06-14 505.0526 494.9516 515.1537
2029-06-15 505.2077 495.1035 515.3119
2029-06-16 503.9713 493.8919 514.0507
2029-06-17 502.5508 492.4997 512.6018
2029-06-18 503.9727 493.8932 514.0521
2029-06-19 502.5521 492.5011 512.6032
2029-06-20 503.1255 493.0630 513.1880
2029-06-21 501.7073 491.6732 511.7415
2029-06-22 503.1268 493.0643 513.1894
2029-06-23 502.2692 492.2238 512.3145
2029-06-24 501.7642 491.7289 511.7994
2029-06-25 501.9478 491.9088 511.9867
2029-06-26 503.3680 493.3006 513.4353
2029-06-27 501.9491 491.9101 511.9881
2029-06-28 500.5343 490.5236 510.5450
2029-06-29 500.7867 490.7710 510.8025
2029-06-30 500.6974 490.6834 510.7113
2029 July
2029-07-01 500.7177 490.7033 510.7320
2029-07-02 500.1819 490.1782 510.1855
2029-07-03 501.2548 491.2297 511.2799
2029-07-04 502.3140 492.2677 512.3603
2029-07-05 500.8981 490.8802 510.9161
2029-07-06 500.8963 490.8784 510.9142
2029-07-07 500.9164 490.8981 510.9348
2029-07-08 500.3434 490.3365 510.3502
2029-07-09 500.3556 490.3485 510.3627
2029-07-10 501.7713 491.7359 511.8067
2029-07-11 500.5353 490.5246 510.5460
2029-07-12 501.9515 491.9125 511.9906
2029-07-13 500.5755 490.5640 510.5870
2029-07-14 500.3805 490.3729 510.3881
2029-07-15 498.9701 488.9907 508.9495
2029-07-16 497.5636 487.6123 507.5149
2029-07-17 498.9714 488.9920 508.9508
2029-07-18 497.5650 487.6137 507.5163
2029-07-19 497.5374 487.5867 507.4882
2029-07-20 498.9452 488.9663 508.9241
2029-07-21 497.5388 487.5880 507.4896
2029-07-22 497.2253 487.2808 507.1698
2029-07-23 498.6322 488.6595 508.6048
2029-07-24 497.2267 487.2821 507.1712
2029-07-25 495.9335 486.0148 505.8522
2029-07-26 494.5356 484.6449 504.4263
2029-07-27 495.9348 486.0161 505.8535
2029-07-28 496.3223 486.3959 506.2488
2029-07-29 494.9233 485.0249 504.8218
2029-07-30 496.3237 486.3972 506.2502
2029-07-31 494.9247 485.0262 504.8232
2029 August
2029-08-01 496.3250 486.3985 506.2515
2029-08-02 494.9260 485.0275 504.8246
2029-08-03 496.3264 486.3999 506.2529
2029-08-04 495.0798 485.1782 504.9814
2029-08-05 495.5988 485.6869 505.5108
2029-08-06 495.6323 485.7196 505.5449
2029-08-07 494.2352 484.3505 504.1199
2029-08-08 495.6336 485.7210 505.5463
2029-08-09 494.7184 484.8240 504.6127
2029-08-10 493.3239 483.4574 503.1904
2029-08-11 494.7197 484.8253 504.6141
2029-08-12 496.1195 486.1971 506.0419
2029-08-13 494.7211 484.8266 504.6155
2029-08-14 496.1208 486.1984 506.0433
2029-08-15 494.7224 484.8280 504.6169
2029-08-16 496.1222 486.1997 506.0446
2029-08-17 494.7238 484.8293 504.6182
2029-08-18 494.2456 484.3607 504.1305
2029-08-19 493.2659 483.4006 503.1313
2029-08-20 494.6616 484.7684 504.5548
2029-08-21 493.2673 483.4019 503.1326
2029-08-22 491.8769 482.0394 501.7144
2029-08-23 490.4904 480.6806 500.3002
2029-08-24 491.8782 482.0407 501.7158
2029-08-25 492.6902 482.8364 502.5440
2029-08-26 491.3014 481.4754 501.1275
2029-08-27 492.6915 482.8377 502.5454
2029-08-28 492.0081 482.1679 501.8483
2029-08-29 491.0056 481.1855 500.8257
2029-08-30 491.6472 481.8143 501.4801
2029-08-31 492.0858 482.2441 501.9275
2029 September
2029-09-01 492.2695 482.4242 502.1149
2029-09-02 491.3079 481.4818 501.1341
2029-09-03 489.9231 480.1246 499.7215
2029-09-04 490.4112 480.6030 500.2195
2029-09-05 490.2754 480.4699 500.0809
2029-09-06 490.6783 480.8647 500.4919
2029-09-07 492.0666 482.2253 501.9080
2029-09-08 490.6796 480.8661 500.4932
2029-09-09 491.9026 482.0646 501.7407
2029-09-10 490.5161 480.7058 500.3264
2029-09-11 491.9040 482.0659 501.7420
2029-09-12 490.8763 481.0587 500.6938
2029-09-13 490.6223 480.8099 500.4348
2029-09-14 490.4804 480.6708 500.2900
2029-09-15 491.8682 482.0308 501.7055
2029-09-16 493.2599 483.3947 503.1251
2029-09-17 491.8695 482.0321 501.7069
2029-09-18 490.4831 480.6734 500.2927
2029-09-19 489.1005 479.3185 498.8826
2029-09-20 490.4844 480.6747 500.2941
2029-09-21 491.6818 481.8482 501.5155
2029-09-22 490.2959 480.4900 500.1018
2029-09-23 488.9885 479.2087 498.7682
2029-09-24 487.6102 477.8579 497.3624
2029-09-25 486.6811 476.9475 496.4148
2029-09-26 486.8970 477.1591 496.6349
2029-09-27 488.2746 478.5091 498.0401
2029-09-28 486.8983 477.1604 496.6363
2029-09-29 487.6232 477.8707 497.3757
2029-09-30 489.0029 479.2228 498.7829
2029 October
2029-10-01 490.3865 480.5787 500.1942
2029-10-02 489.2293 479.4447 499.0139
2029-10-03 487.8503 478.0933 497.6073
2029-10-04 488.2479 478.4829 498.0128
2029-10-05 489.6293 479.8368 499.4219
2029-10-06 489.2248 479.4403 499.0093
2029-10-07 489.9276 480.1291 499.7262
2029-10-08 491.3138 481.4876 501.1401
2029-10-09 489.9290 480.1304 499.7276
2029-10-10 491.3152 481.4889 501.1415
2029-10-11 489.9303 480.1317 499.7289
2029-10-12 491.3165 481.4902 501.1429
2029-10-13 491.7561 481.9210 501.5912
2029-10-14 490.3700 480.5626 500.1774
2029-10-15 491.7575 481.9223 501.5926
2029-10-16 492.0830 482.2413 501.9246
2029-10-17 493.2377 483.3729 503.1024
2029-10-18 491.8474 482.0104 501.6843
2029-10-19 492.8315 482.9749 502.6882
2029-10-20 494.2260 484.3415 504.1105
2029-10-21 492.8329 482.9762 502.6895
2029-10-22 491.9765 482.1370 501.8160
2029-10-23 493.3685 483.5012 503.2359
2029-10-24 494.7361 484.8414 504.6308
2029-10-25 493.3416 483.4748 503.2084
2029-10-26 494.7375 484.8427 504.6322
2029-10-27 493.3429 483.4761 503.2098
2029-10-28 491.9523 482.1133 501.7914
2029-10-29 490.5657 480.7543 500.3770
2029-10-30 491.9537 482.1146 501.7927
2029-10-31 492.5687 482.7173 502.4200
2029 November
2029-11-01 491.1803 481.3566 501.0039
2029-11-02 491.7512 481.9161 501.5862