HKD KHR Hong Kong Dollar to Cambodian Riel Price Prediction and Forecast Data for 2030

Current HKD/KHR rate: â–² 516.3753 (+0,01%)

  • History
  • Forecast
  • Data
  • Q&A
  • HKD to all currencies
> Page 5: HKD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 496.3804 486.4528 506.3080
2030-01-02 497.7855 487.8298 507.7412
2030-01-03 496.3820 486.4543 506.3096
2030-01-04 495.5965 485.6845 505.5084
2030-01-05 494.1990 484.3151 504.0830
2030-01-06 495.5980 485.6860 505.5100
2030-01-07 495.9270 486.0084 505.8455
2030-01-08 497.3308 487.3842 507.2774
2030-01-09 495.9285 486.0099 505.8471
2030-01-10 497.3324 487.3857 507.2790
2030-01-11 498.7402 488.7654 508.7150
2030-01-12 497.3339 487.3872 507.2806
2030-01-13 498.7418 488.7669 508.7166
2030-01-14 497.3355 487.3888 507.2822
2030-01-15 495.9332 486.0145 505.8518
2030-01-16 497.3370 487.3903 507.2838
2030-01-17 498.7449 488.7700 508.7198
2030-01-18 497.3386 487.3918 507.2854
2030-01-19 495.9363 486.0176 505.8550
2030-01-20 494.5379 484.6472 504.4287
2030-01-21 495.9378 486.0191 505.8566
2030-01-22 496.9384 486.9997 506.8772
2030-01-23 495.5372 485.6265 505.4480
2030-01-24 496.4672 486.5379 506.3966
2030-01-25 495.0674 485.1660 504.9687
2030-01-26 496.4688 486.5394 506.3981
2030-01-27 497.8742 487.9167 507.8316
2030-01-28 497.6123 487.6600 507.5645
2030-01-29 499.0209 489.0405 509.0013
2030-01-30 497.6138 487.6616 507.5661
2030-01-31 496.2107 486.2865 506.1350
2030 February
2030-02-01 494.8116 484.9154 504.7078
2030-02-02 496.2123 486.2880 506.1365
2030-02-03 497.6170 487.6646 507.5693
2030-02-04 499.0256 489.0451 509.0061
2030-02-05 497.6185 487.6661 507.5709
2030-02-06 499.0272 489.0466 509.0077
2030-02-07 497.6201 487.6677 507.5725
2030-02-08 496.2170 486.2926 506.1413
2030-02-09 494.8178 484.9214 504.7142
2030-02-10 495.0740 485.1726 504.9755
2030-02-11 496.4755 486.5460 506.4050
2030-02-12 495.0773 485.1757 504.9788
2030-02-13 496.4787 486.5492 506.4083
2030-02-14 495.0788 485.1773 504.9804
2030-02-15 496.4803 486.5507 506.4099
2030-02-16 495.1285 485.2260 505.0311
2030-02-17 493.7325 483.8578 503.6071
2030-02-18 494.3671 484.4798 504.2545
2030-02-19 493.9014 484.0234 503.7795
2030-02-20 492.5088 482.6586 502.3590
2030-02-21 493.2744 483.4089 503.1398
2030-02-22 491.8835 482.0458 501.7212
2030-02-23 493.2759 483.4104 503.1414
2030-02-24 494.6722 484.7788 504.5657
2030-02-25 496.0252 486.1047 505.9457
2030-02-26 494.6266 484.7341 504.5191
2030-02-27 495.8051 485.8890 505.7212
2030-02-28 495.2494 485.3445 505.1544
2030 March
2030-03-01 496.6514 486.7184 506.5844
2030-03-02 498.0573 488.0961 508.0184
2030-03-03 496.6529 486.7199 506.5860
2030-03-04 498.0588 488.0977 508.0200
2030-03-05 498.3103 488.3441 508.2765
2030-03-06 499.2512 489.2661 509.2362
2030-03-07 497.8434 487.8866 507.8003
2030-03-08 496.4397 486.5109 506.3685
2030-03-09 497.8450 487.8881 507.8019
2030-03-10 499.2543 489.2692 509.2394
2030-03-11 500.6676 490.6542 510.6809
2030-03-12 499.2558 489.2707 509.2410
2030-03-13 500.6691 490.6557 510.6825
2030-03-14 499.9778 489.9783 509.9774
2030-03-15 501.3931 491.3653 511.4210
2030-03-16 500.9405 490.9217 510.9594
2030-03-17 499.5281 489.5375 509.5186
2030-03-18 500.9421 490.9233 510.9610
2030-03-19 499.5296 489.5390 509.5202
2030-03-20 498.1211 488.1587 508.0836
2030-03-21 496.7166 486.7823 506.6509
2030-03-22 498.1227 488.1602 508.0851
2030-03-23 499.5328 489.5421 509.5234
2030-03-24 500.9468 490.9279 510.9658
2030-03-25 499.5343 489.5436 509.5250
2030-03-26 498.1258 488.1633 508.0883
2030-03-27 499.3742 489.3868 509.3617
2030-03-28 499.7226 489.7281 509.7170
2030-03-29 501.1372 491.1144 511.1599
2030-03-30 500.8313 490.8146 510.8479
2030-03-31 499.4191 489.4307 509.4075
2030 April
2030-04-01 498.0109 488.0507 507.9711
2030-04-02 499.4207 489.4322 509.4091
2030-04-03 499.9950 489.9951 509.9949
2030-04-04 498.5852 488.6135 508.5569
2030-04-05 499.9966 489.9967 509.9965
2030-04-06 499.4930 489.5031 509.4829
2030-04-07 500.9069 490.8888 510.9251
2030-04-08 499.7038 489.7097 509.6979
2030-04-09 500.7483 490.7333 510.7633
2030-04-10 499.3364 489.3496 509.3231
2030-04-11 500.7499 490.7349 510.7649
2030-04-12 499.3379 489.3512 509.3247
2030-04-13 497.9300 487.9714 507.8886
2030-04-14 499.3395 489.3527 509.3263
2030-04-15 500.4242 490.4158 510.4327
2030-04-16 499.0132 489.0330 508.9935
2030-04-17 498.6449 488.6720 508.6178
2030-04-18 500.0564 490.0553 510.0575
2030-04-19 498.6464 488.6735 508.6194
2030-04-20 499.4729 489.4835 509.4624
2030-04-21 500.8868 490.8691 510.9046
2030-04-22 499.4745 489.4850 509.4640
2030-04-23 500.8884 490.8706 510.9062
2030-04-24 502.3063 492.2602 512.3524
2030-04-25 500.9977 490.9778 511.0177
2030-04-26 499.5851 489.5934 509.5768
2030-04-27 500.9993 490.9793 511.0193
2030-04-28 502.4175 492.3692 512.4659
2030-04-29 503.8397 493.7629 513.9165
2030-04-30 503.3391 493.2723 513.4058
2030 May
2030-05-01 501.9198 491.8814 511.9582
2030-05-02 500.5046 490.4945 510.5147
2030-05-03 501.9214 491.8830 511.9598
2030-05-04 500.5062 490.4960 510.5163
2030-05-05 499.0949 489.1130 509.0768
2030-05-06 500.5077 490.4976 510.5179
2030-05-07 499.2875 489.3018 509.2733
2030-05-08 499.9606 489.9614 509.9598
2030-05-09 498.5509 488.5798 508.5219
2030-05-10 497.1451 487.2022 507.0880
2030-05-11 498.5524 488.5814 508.5235
2030-05-12 499.9637 489.9644 509.9630
2030-05-13 498.5540 488.5829 508.5251
2030-05-14 497.1482 487.2053 507.0912
2030-05-15 498.5290 488.5584 508.4995
2030-05-16 499.5342 489.5435 509.5249
2030-05-17 499.4118 489.4235 509.4000
2030-05-18 498.0036 488.0435 507.9637
2030-05-19 499.4133 489.4251 509.4016
2030-05-20 498.9983 489.0184 508.9783
2030-05-21 500.4109 490.4026 510.4191
2030-05-22 498.9999 489.0199 508.9799
2030-05-23 500.4124 490.4042 510.4207
2030-05-24 499.0014 489.0214 508.9815
2030-05-25 497.5945 487.6426 507.5463
2030-05-26 496.3131 486.3868 506.2393
2030-05-27 496.0417 486.1208 505.9625
2030-05-28 494.6430 484.7502 504.5359
2030-05-29 496.0432 486.1224 505.9641
2030-05-30 497.2361 487.2914 507.1808
2030-05-31 498.4222 488.4537 508.3906
2030 June
2030-06-01 497.0168 487.0764 506.9571
2030-06-02 495.6154 485.7031 505.5277
2030-06-03 497.0183 487.0780 506.9587
2030-06-04 495.6169 485.7046 505.5293
2030-06-05 494.6078 484.7157 504.5000
2030-06-06 493.2132 483.3489 503.0775
2030-06-07 494.6094 484.7172 504.5016
2030-06-08 496.0095 486.0893 505.9297
2030-06-09 496.8259 486.8893 506.7624
2030-06-10 496.4165 486.4882 506.3449
2030-06-11 495.2981 485.3921 505.2041
2030-06-12 496.7002 486.7662 506.6342
2030-06-13 497.9755 488.0160 507.9350
2030-06-14 497.7034 487.7494 507.6575
2030-06-15 498.0588 488.0976 508.0200
2030-06-16 497.2131 487.2688 507.1573
2030-06-17 496.9076 486.9695 506.8458
2030-06-18 496.5298 486.5992 506.4604
2030-06-19 497.1112 487.1690 507.0535
2030-06-20 496.6903 486.7564 506.6241
2030-06-21 497.2175 487.2732 507.1619
2030-06-22 497.3881 487.4403 507.3358
2030-06-23 497.2438 487.2989 507.1886
2030-06-24 497.1587 487.2155 507.1018
2030-06-25 497.4976 487.5476 507.4475
2030-06-26 497.9653 488.0060 507.9246
2030-06-27 498.1756 488.2121 508.1391
2030-06-28 497.9504 487.9914 507.9094
2030-06-29 498.1072 488.1451 508.0694
2030-06-30 498.6513 488.6783 508.6243
2030 July
2030-07-01 500.0629 490.0616 510.0641
2030-07-02 498.6604 488.6872 508.6336
2030-07-03 497.2543 487.3092 507.1994
2030-07-04 496.7326 486.7979 506.6672
2030-07-05 498.1387 488.1759 508.1015
2030-07-06 497.2328 487.2881 507.1775
2030-07-07 496.2408 486.3160 506.1656
2030-07-08 497.6455 487.6926 507.5984
2030-07-09 496.7119 486.7777 506.6462
2030-07-10 498.1132 488.1509 508.0755
2030-07-11 497.7095 487.7553 507.6637
2030-07-12 498.4397 488.4709 508.4085
2030-07-13 497.0342 487.0936 506.9749
2030-07-14 498.1563 488.1932 508.1195
2030-07-15 499.5665 489.5752 509.5578
2030-07-16 498.1579 488.1947 508.1210
2030-07-17 499.5681 489.5767 509.5594
2030-07-18 498.5642 488.5929 508.5355
2030-07-19 497.1584 487.2152 507.1016
2030-07-20 498.3951 488.4272 508.3630
2030-07-21 499.7980 489.8020 509.7939
2030-07-22 498.5350 488.5643 508.5057
2030-07-23 498.0126 488.0523 507.9728
2030-07-24 497.0622 487.1209 507.0034
2030-07-25 498.4692 488.4998 508.4386
2030-07-26 497.0637 487.1224 507.0050
2030-07-27 497.4859 487.5362 507.4356
2030-07-28 497.6082 487.6561 507.5604
2030-07-29 497.6894 487.7356 507.6432
2030-07-30 499.0982 489.1163 509.0802
2030-07-31 497.6910 487.7371 507.6448
2030 August
2030-08-01 497.0106 487.0703 506.9508
2030-08-02 496.2683 486.3429 506.1937
2030-08-03 496.7042 486.7701 506.6383
2030-08-04 495.3721 485.4646 505.2795
2030-08-05 496.7743 486.8388 506.7098
2030-08-06 495.3736 485.4661 505.2811
2030-08-07 494.9656 485.0663 504.8649
2030-08-08 495.2693 485.3639 505.1747
2030-08-09 493.8728 483.9953 503.7503
2030-08-10 495.2708 485.3654 505.1763
2030-08-11 495.6315 485.7189 505.5441
2030-08-12 494.2340 484.3493 504.1187
2030-08-13 492.8404 482.9836 502.6972
2030-08-14 491.4508 481.6218 501.2798
2030-08-15 492.8420 482.9851 502.6988
2030-08-16 492.7282 482.8736 502.5828
2030-08-17 493.6683 483.7950 503.5417
2030-08-18 492.2764 482.4308 502.1219
2030-08-19 493.6699 483.7965 503.5433
2030-08-20 492.2779 482.4323 502.1235
2030-08-21 493.1647 483.3014 503.0280
2030-08-22 493.4153 483.5470 503.2836
2030-08-23 494.8120 484.9158 504.7083
2030-08-24 495.2232 485.3187 505.1277
2030-08-25 493.8268 483.9503 503.7034
2030-08-26 494.4343 484.5456 504.3230
2030-08-27 495.8339 485.9172 505.7506
2030-08-28 497.2375 487.2927 507.1822
2030-08-29 496.1523 486.2292 506.0753
2030-08-30 494.7533 484.8582 504.6484
2030-08-31 494.1376 484.2548 504.0203
2030 September
2030-09-01 495.5364 485.6256 505.4471
2030-09-02 494.1391 484.2563 504.0219
2030-09-03 495.5379 485.6272 505.4487
2030-09-04 496.9407 487.0019 506.8795
2030-09-05 497.2057 487.2616 507.1499
2030-09-06 498.6132 488.6409 508.5855
2030-09-07 497.6045 487.6524 507.5566
2030-09-08 499.0131 489.0328 508.9934
2030-09-09 497.6061 487.6539 507.5582
2030-09-10 499.0147 489.0344 508.9950
2030-09-11 497.6076 487.6555 507.5598
2030-09-12 498.4059 488.4378 508.3741
2030-09-13 499.8168 489.8205 509.8131
2030-09-14 498.4075 488.4393 508.3756
2030-09-15 499.8184 489.8220 509.8147
2030-09-16 498.4091 488.4409 508.3772
2030-09-17 499.8199 489.8235 509.8163
2030-09-18 498.4106 488.4424 508.3788
2030-09-19 497.0053 487.0652 506.9454
2030-09-20 497.9907 488.0309 507.9505
2030-09-21 499.4004 489.4124 509.3884
2030-09-22 499.4901 489.5003 509.4799
2030-09-23 500.9040 490.8859 510.9221
2030-09-24 501.7789 491.7433 511.8145
2030-09-25 502.0173 491.9770 512.0576
2030-09-26 500.6018 490.5898 510.6138
2030-09-27 501.3770 491.3494 511.4045
2030-09-28 502.7962 492.7403 512.8522
2030-09-29 501.3785 491.3510 511.4061
2030-09-30 501.4966 491.4666 511.5265
2030 October
2030-10-01 502.9162 492.8578 512.9745
2030-10-02 501.4981 491.4682 511.5281
2030-10-03 502.9177 492.8594 512.9761
2030-10-04 501.4997 491.4697 511.5297
2030-10-05 500.5498 490.5388 510.5608
2030-10-06 499.1384 489.1556 509.1212
2030-10-07 500.5514 490.5403 510.5624
2030-10-08 501.9683 491.9289 512.0077
2030-10-09 503.3789 493.3113 513.4465
2030-10-10 502.9785 492.9189 513.0380
2030-10-11 504.4023 494.3142 514.4903
2030-10-12 502.9800 492.9204 513.0396
2030-10-13 501.6116 491.5793 511.6438
2030-10-14 500.3930 490.3852 510.4009
2030-10-15 499.7716 489.7762 509.7671
2030-10-16 498.3624 488.3952 508.3297
2030-10-17 499.0830 489.1013 509.0646
2030-10-18 500.4958 490.4858 510.5057
2030-10-19 499.0845 489.1028 509.0662
2030-10-20 499.9135 489.9152 509.9118
2030-10-21 501.3286 491.3020 511.3552
2030-10-22 502.7478 492.6928 512.8027
2030-10-23 501.3302 491.3036 511.3568
2030-10-24 501.1246 491.1022 511.1471
2030-10-25 502.5432 492.4923 512.5941
2030-10-26 501.5036 491.4735 511.5337
2030-10-27 501.5083 491.4781 511.5384
2030-10-28 500.0942 490.0923 510.0961
2030-10-29 501.5098 491.4796 511.5400
2030-10-30 502.9295 492.8709 512.9881
2030-10-31 501.5114 491.4812 511.5416
2030 November
2030-11-01 500.7236 490.7091 510.7381
2030-11-02 499.8153 489.8190 509.8116