> Page 2: HKD/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,406.7384 3,338.6037 3,474.8732
2027-01-02 3,418.7275 3,350.3530 3,487.1021
2027-01-03 3,430.7588 3,362.1436 3,499.3740
2027-01-04 3,419.7074 3,351.3132 3,488.1015
2027-01-05 3,408.6915 3,340.5177 3,476.8653
2027-01-06 3,399.9316 3,331.9329 3,467.9302
2027-01-07 3,411.8967 3,343.6588 3,480.1346
2027-01-08 3,409.6098 3,341.4176 3,477.8020
2027-01-09 3,398.6265 3,330.6540 3,466.5990
2027-01-10 3,410.5870 3,342.3753 3,478.7988
2027-01-11 3,407.6639 3,339.5106 3,475.8171
2027-01-12 3,414.8864 3,346.5887 3,483.1841
2027-01-13 3,412.8652 3,344.6079 3,481.1225
2027-01-14 3,408.7671 3,340.5918 3,476.9424
2027-01-15 3,397.7865 3,329.8308 3,465.7422
2027-01-16 3,409.7441 3,341.5492 3,477.9390
2027-01-17 3,407.1758 3,339.0322 3,475.3193
2027-01-18 3,396.2003 3,328.2763 3,464.1243
2027-01-19 3,408.1523 3,339.9892 3,476.3153
2027-01-20 3,406.1536 3,338.0305 3,474.2767
2027-01-21 3,404.3677 3,336.2804 3,472.4551
2027-01-22 3,393.4013 3,325.5333 3,461.2693
2027-01-23 3,405.3434 3,337.2366 3,473.4503
2027-01-24 3,394.3739 3,326.4864 3,462.2613
2027-01-25 3,406.3194 3,338.1931 3,474.4458
2027-01-26 3,399.6465 3,331.6535 3,467.6394
2027-01-27 3,388.6952 3,320.9213 3,456.4691
2027-01-28 3,400.6208 3,332.6084 3,468.6333
2027-01-29 3,409.7819 3,341.5862 3,477.9775
2027-01-30 3,401.6780 3,333.6444 3,469.7116
2027-01-31 3,390.7202 3,322.9058 3,458.5346
2027 February
2027-02-01 3,379.7978 3,312.2018 3,447.3937
2027-02-02 3,391.6920 3,323.8582 3,459.5259
2027-02-03 3,399.5584 3,331.5672 3,467.5496
2027-02-04 3,391.2226 3,323.3982 3,459.0471
2027-02-05 3,380.2986 3,312.6926 3,447.9045
2027-02-06 3,369.4096 3,302.0215 3,436.7978
2027-02-07 3,381.2674 3,313.6420 3,448.8927
2027-02-08 3,370.3753 3,302.9678 3,437.7829
2027-02-09 3,362.5512 3,295.3002 3,429.8022
2027-02-10 3,374.3848 3,306.8971 3,441.8725
2027-02-11 3,371.7985 3,304.3625 3,439.2344
2027-02-12 3,379.3338 3,311.7471 3,446.9205
2027-02-13 3,368.4480 3,301.0790 3,435.8170
2027-02-14 3,357.5973 3,290.4453 3,424.7492
2027-02-15 3,369.4134 3,302.0252 3,436.8017
2027-02-16 3,381.2712 3,313.6457 3,448.8966
2027-02-17 3,370.3791 3,302.9715 3,437.7867
2027-02-18 3,359.5222 3,292.3317 3,426.7126
2027-02-19 3,368.8126 3,301.4364 3,436.1889
2027-02-20 3,374.3659 3,306.8785 3,441.8532
2027-02-21 3,373.8180 3,306.3416 3,441.2943
2027-02-22 3,362.9499 3,295.6909 3,430.2089
2027-02-23 3,374.7849 3,307.2892 3,442.2806
2027-02-24 3,372.9570 3,305.4979 3,440.4161
2027-02-25 3,384.8272 3,317.1307 3,452.5238
2027-02-26 3,373.9237 3,306.4452 3,441.4022
2027-02-27 3,385.7973 3,318.0814 3,453.5133
2027-02-28 3,377.4223 3,309.8739 3,444.9708
2027 March
2027-03-01 3,381.6205 3,313.9881 3,449.2529
2027-03-02 3,379.3889 3,311.8011 3,446.9766
2027-03-03 3,384.5004 3,316.8104 3,452.1904
2027-03-04 3,383.9007 3,316.2227 3,451.5787
2027-03-05 3,386.1089 3,318.3867 3,453.8310
2027-03-06 3,385.6150 3,317.9027 3,453.3273
2027-03-07 3,382.3697 3,314.7223 3,450.0171
2027-03-08 3,394.2731 3,326.3876 3,462.1585
2027-03-09 3,383.3391 3,315.6724 3,451.0059
2027-03-10 3,395.2459 3,327.3410 3,463.1508
2027-03-11 3,384.3088 3,316.6227 3,451.9950
2027-03-12 3,373.4070 3,305.9389 3,440.8751
2027-03-13 3,362.5403 3,295.2895 3,429.7911
2027-03-14 3,374.3739 3,306.8864 3,441.8613
2027-03-15 3,381.8792 3,314.2416 3,449.5167
2027-03-16 3,381.8064 3,314.1702 3,449.4425
2027-03-17 3,382.6998 3,315.0458 3,450.3538
2027-03-18 3,371.8031 3,304.3671 3,439.2392
2027-03-19 3,383.6693 3,315.9959 3,451.3427
2027-03-20 3,388.3694 3,320.6020 3,456.1368
2027-03-21 3,379.3462 3,311.7593 3,446.9332
2027-03-22 3,388.9605 3,321.1813 3,456.7397
2027-03-23 3,385.8000 3,318.0840 3,453.5160
2027-03-24 3,385.9835 3,318.2638 3,453.7032
2027-03-25 3,386.6106 3,318.8784 3,454.3428
2027-03-26 3,391.5694 3,323.7380 3,459.4008
2027-03-27 3,395.0457 3,327.1448 3,462.9467
2027-03-28 3,406.9937 3,338.8538 3,475.1336
2027-03-29 3,411.1405 3,342.9177 3,479.3633
2027-03-30 3,408.0230 3,339.8626 3,476.1835
2027-03-31 3,409.7067 3,341.5125 3,477.9008
2027 April
2027-04-01 3,413.5144 3,345.2442 3,481.7847
2027-04-02 3,417.0051 3,348.6650 3,485.3452
2027-04-03 3,417.0000 3,348.6600 3,485.3400
2027-04-04 3,415.6080 3,347.2958 3,483.9202
2027-04-05 3,414.9228 3,346.6243 3,483.2213
2027-04-06 3,426.9407 3,358.4019 3,495.4795
2027-04-07 3,439.0009 3,370.2209 3,507.7809
2027-04-08 3,429.5414 3,360.9505 3,498.1322
2027-04-09 3,418.4938 3,350.1240 3,486.8637
2027-04-10 3,407.4819 3,339.3323 3,475.6315
2027-04-11 3,419.4736 3,351.0841 3,487.8631
2027-04-12 3,409.0282 3,340.8476 3,477.2087
2027-04-13 3,404.3637 3,336.2764 3,472.4509
2027-04-14 3,416.3444 3,348.0175 3,484.6713
2027-04-15 3,410.9083 3,342.6902 3,479.1265
2027-04-16 3,422.9121 3,354.4539 3,491.3703
2027-04-17 3,416.3034 3,347.9774 3,484.6295
2027-04-18 3,428.3262 3,359.7597 3,496.8927
2027-04-19 3,417.2826 3,348.9369 3,485.6282
2027-04-20 3,423.3884 3,354.9206 3,491.8562
2027-04-21 3,435.4361 3,366.7274 3,504.1448
2027-04-22 3,436.0442 3,367.3233 3,504.7650
2027-04-23 3,448.1364 3,379.1737 3,517.0991
2027-04-24 3,437.0290 3,368.2884 3,505.7695
2027-04-25 3,445.6815 3,376.7678 3,514.5951
2027-04-26 3,455.8821 3,386.7645 3,524.9998
2027-04-27 3,468.0442 3,398.6833 3,537.4050
2027-04-28 3,456.8726 3,387.7352 3,526.0101
2027-04-29 3,466.0187 3,396.6984 3,535.3391
2027-04-30 3,461.7074 3,392.4733 3,530.9415
2027 May
2027-05-01 3,473.8899 3,404.4121 3,543.3677
2027-05-02 3,464.8318 3,395.5352 3,534.1284
2027-05-03 3,470.2089 3,400.8047 3,539.6131
2027-05-04 3,464.7951 3,395.4992 3,534.0910
2027-05-05 3,471.6621 3,402.2289 3,541.0954
2027-05-06 3,483.8797 3,414.2021 3,553.5573
2027-05-07 3,472.6572 3,403.2040 3,542.1103
2027-05-08 3,469.4292 3,400.0406 3,538.8178
2027-05-09 3,474.6601 3,405.1669 3,544.1533
2027-05-10 3,474.5150 3,405.0247 3,544.0053
2027-05-11 3,486.7426 3,417.0077 3,556.4774
2027-05-12 3,499.0132 3,429.0330 3,568.9935
2027-05-13 3,487.7419 3,417.9871 3,557.4967
2027-05-14 3,496.5903 3,426.6585 3,566.5221
2027-05-15 3,508.8956 3,438.7177 3,579.0735
2027-05-16 3,497.5925 3,427.6406 3,567.5443
2027-05-17 3,509.9013 3,439.7033 3,580.0993
2027-05-18 3,521.3242 3,450.8977 3,591.7506
2027-05-19 3,526.8106 3,456.2744 3,597.3468
2027-05-20 3,522.2807 3,451.8351 3,592.7264
2027-05-21 3,511.1978 3,440.9738 3,581.4217
2027-05-22 3,523.5545 3,453.0834 3,594.0256
2027-05-23 3,525.6750 3,455.1615 3,596.1885
2027-05-24 3,538.0826 3,467.3210 3,608.8443
2027-05-25 3,526.6855 3,456.1517 3,597.2192
2027-05-26 3,539.0967 3,468.3147 3,609.8786
2027-05-27 3,551.5516 3,480.5205 3,622.5826
2027-05-28 3,564.0503 3,492.7693 3,635.3313
2027-05-29 3,560.9698 3,489.7504 3,632.1892
2027-05-30 3,573.5016 3,502.0316 3,644.9717
2027-05-31 3,577.2782 3,505.7326 3,648.8237
2027 June
2027-06-01 3,565.7547 3,494.4396 3,637.0698
2027-06-02 3,578.3034 3,506.7374 3,649.8695
2027-06-03 3,585.3481 3,513.6411 3,657.0551
2027-06-04 3,597.9658 3,526.0065 3,669.9251
2027-06-05 3,596.8155 3,524.8792 3,668.7518
2027-06-06 3,585.2291 3,513.5245 3,656.9337
2027-06-07 3,591.2081 3,519.3840 3,663.0323
2027-06-08 3,601.5823 3,529.5506 3,673.6139
2027-06-09 3,589.9805 3,518.1809 3,661.7802
2027-06-10 3,602.6145 3,530.5622 3,674.6668
2027-06-11 3,615.2929 3,542.9871 3,687.5988
2027-06-12 3,614.8335 3,542.5368 3,687.1302
2027-06-13 3,626.2860 3,553.7603 3,698.8118
2027-06-14 3,620.6637 3,548.2504 3,693.0770
2027-06-15 3,630.5521 3,557.9411 3,703.1632
2027-06-16 3,618.8571 3,546.4799 3,691.2342
2027-06-17 3,631.5927 3,558.9608 3,704.2245
2027-06-18 3,628.7737 3,556.1982 3,701.3492
2027-06-19 3,636.4185 3,563.6902 3,709.1469
2027-06-20 3,649.2159 3,576.2316 3,722.2002
2027-06-21 3,637.4608 3,564.7115 3,710.2100
2027-06-22 3,625.7435 3,553.2286 3,698.2583
2027-06-23 3,638.5033 3,565.7332 3,711.2733
2027-06-24 3,651.3080 3,578.2818 3,724.3342
2027-06-25 3,639.5461 3,566.7552 3,712.3370
2027-06-26 3,627.8221 3,555.2656 3,700.3785
2027-06-27 3,640.5892 3,567.7774 3,713.4010
2027-06-28 3,642.8245 3,569.9680 3,715.6810
2027-06-29 3,644.6708 3,571.7774 3,717.5642
2027-06-30 3,657.1610 3,584.0178 3,730.3042
2027 July
2027-07-01 3,663.7890 3,590.5132 3,737.0648
2027-07-02 3,660.0526 3,586.8515 3,733.2536
2027-07-03 3,657.7183 3,584.5640 3,730.8727
2027-07-04 3,663.6169 3,590.3446 3,736.8893
2027-07-05 3,651.8154 3,578.7791 3,724.8517
2027-07-06 3,655.9044 3,582.7863 3,729.0225
2027-07-07 3,659.1219 3,585.9395 3,732.3043
2027-07-08 3,671.9992 3,598.5592 3,745.4392
2027-07-09 3,660.1706 3,586.9672 3,733.3740
2027-07-10 3,673.0516 3,599.5906 3,746.5126
2027-07-11 3,664.3969 3,591.1089 3,737.6848
2027-07-12 3,662.6316 3,589.3789 3,735.8842
2027-07-13 3,650.8332 3,577.8165 3,723.8498
2027-07-14 3,660.4633 3,587.2541 3,733.6726
2027-07-15 3,673.3453 3,599.8784 3,746.8122
2027-07-16 3,686.2727 3,612.5472 3,759.9981
2027-07-17 3,678.7191 3,605.1448 3,752.2935
2027-07-18 3,688.9859 3,615.2061 3,762.7656
2027-07-19 3,688.1350 3,614.3723 3,761.8977
2027-07-20 3,684.2402 3,610.5554 3,757.9250
2027-07-21 3,688.2868 3,614.5211 3,762.0525
2027-07-22 3,693.7928 3,619.9170 3,767.6687
2027-07-23 3,681.8941 3,608.2562 3,755.5320
2027-07-24 3,694.8515 3,620.9545 3,768.7486
2027-07-25 3,707.8546 3,633.6975 3,782.0116
2027-07-26 3,695.9105 3,621.9923 3,769.8287
2027-07-27 3,699.2422 3,625.2574 3,773.2271
2027-07-28 3,699.0336 3,625.0529 3,773.0143
2027-07-29 3,712.0514 3,637.8103 3,786.2924
2027-07-30 3,700.0938 3,626.0919 3,774.0957
2027-07-31 3,694.9706 3,621.0712 3,768.8701
2027 August
2027-08-01 3,707.9741 3,633.8146 3,782.1336
2027-08-02 3,699.4989 3,625.5090 3,773.4889
2027-08-03 3,712.5183 3,638.2679 3,786.7687
2027-08-04 3,712.3700 3,638.1226 3,786.6174
2027-08-05 3,725.4347 3,650.9260 3,799.9434
2027-08-06 3,733.1165 3,658.4542 3,807.7789
2027-08-07 3,725.0496 3,650.5486 3,799.5506
2027-08-08 3,723.1872 3,648.7234 3,797.6509
2027-08-09 3,721.4185 3,646.9901 3,795.8468
2027-08-10 3,723.0439 3,648.5831 3,797.5048
2027-08-11 3,715.8965 3,641.5785 3,790.2144
2027-08-12 3,728.9736 3,654.3941 3,803.5530
2027-08-13 3,729.9890 3,655.3892 3,804.5887
2027-08-14 3,743.1156 3,668.2533 3,817.9780
2027-08-15 3,740.8674 3,666.0500 3,815.6847
2027-08-16 3,741.9062 3,667.0680 3,816.7443
2027-08-17 3,733.8066 3,659.1305 3,808.4828
2027-08-18 3,742.7356 3,667.8809 3,817.5903
2027-08-19 3,741.5095 3,666.6793 3,816.3397
2027-08-20 3,747.0413 3,672.1005 3,821.9821
2027-08-21 3,734.9710 3,660.2716 3,809.6704
2027-08-22 3,748.1152 3,673.1529 3,823.0775
2027-08-23 3,746.1149 3,671.1926 3,821.0372
2027-08-24 3,738.2652 3,663.4999 3,813.0305
2027-08-25 3,742.2283 3,667.3838 3,817.0729
2027-08-26 3,736.8209 3,662.0845 3,811.5574
2027-08-27 3,741.4790 3,666.6494 3,816.3086
2027-08-28 3,729.4266 3,654.8381 3,804.0151
2027-08-29 3,742.5513 3,667.7003 3,817.4023
2027-08-30 3,730.4955 3,655.8856 3,805.1054
2027-08-31 3,743.6240 3,668.7515 3,818.4964
2027 September
2027-09-01 3,731.5647 3,656.9334 3,806.1960
2027-09-02 3,728.2791 3,653.7135 3,802.8446
2027-09-03 3,741.3997 3,666.5717 3,816.2277
2027-09-04 3,739.8945 3,665.0966 3,814.6924
2027-09-05 3,733.7697 3,659.0944 3,808.4451
2027-09-06 3,721.7422 3,647.3074 3,796.1771
2027-09-07 3,734.8399 3,660.1431 3,809.5367
2027-09-08 3,730.4578 3,655.8486 3,805.0669
2027-09-09 3,729.2499 3,654.6649 3,803.8349
2027-09-10 3,724.7196 3,650.2252 3,799.2140
2027-09-11 3,737.8277 3,663.0712 3,812.5843
2027-09-12 3,731.6328 3,657.0001 3,806.2654
2027-09-13 3,739.4762 3,664.6867 3,814.2658
2027-09-14 3,727.4303 3,652.8817 3,801.9789
2027-09-15 3,737.0882 3,662.3464 3,811.8300
2027-09-16 3,725.0500 3,650.5490 3,799.5510
2027-09-17 3,738.1593 3,663.3961 3,812.9225
2027-09-18 3,733.3279 3,658.6613 3,807.9944
2027-09-19 3,741.3659 3,666.5385 3,816.1932
2027-09-20 3,741.1986 3,666.3746 3,816.0226
2027-09-21 3,740.7861 3,665.9704 3,815.6018
2027-09-22 3,741.8521 3,667.0150 3,816.6891
2027-09-23 3,732.5169 3,657.8666 3,807.1672
2027-09-24 3,743.4267 3,668.5582 3,818.2953
2027-09-25 3,741.7911 3,666.9553 3,816.6269
2027-09-26 3,741.1156 3,666.2933 3,815.9379
2027-09-27 3,729.0644 3,654.4831 3,803.6457
2027-09-28 3,740.8109 3,665.9947 3,815.6271
2027-09-29 3,753.9757 3,678.8962 3,829.0552
2027-09-30 3,741.8830 3,667.0454 3,816.7207
2027 October
2027-10-01 3,730.6031 3,655.9910 3,805.2151
2027-10-02 3,734.5821 3,659.8904 3,809.2737
2027-10-03 3,730.2954 3,655.6895 3,804.9013
2027-10-04 3,736.3160 3,661.5897 3,811.0423
2027-10-05 3,749.4649 3,674.4756 3,824.4542
2027-10-06 3,737.3868 3,662.6391 3,812.1346
2027-10-07 3,725.3477 3,650.8407 3,799.8546
2027-10-08 3,738.4580 3,663.6888 3,813.2272
2027-10-09 3,739.4614 3,664.6722 3,814.2506
2027-10-10 3,727.8565 3,653.2994 3,802.4136
2027-10-11 3,730.3602 3,655.7530 3,804.9674
2027-10-12 3,740.4930 3,665.6831 3,815.3028
2027-10-13 3,739.2615 3,664.4762 3,814.0467
2027-10-14 3,727.2162 3,652.6719 3,801.7606
2027-10-15 3,734.8654 3,660.1681 3,809.5627
2027-10-16 3,736.9860 3,662.2463 3,811.7257
2027-10-17 3,727.0794 3,652.5378 3,801.6210
2027-10-18 3,734.8136 3,660.1173 3,809.5098
2027-10-19 3,739.8204 3,665.0240 3,814.6168
2027-10-20 3,744.9854 3,670.0857 3,819.8852
2027-10-21 3,741.2219 3,666.3975 3,816.0464
2027-10-22 3,738.5179 3,663.7476 3,813.2883
2027-10-23 3,746.2232 3,671.2987 3,821.1476
2027-10-24 3,744.1044 3,669.2223 3,818.9865
2027-10-25 3,748.5335 3,673.5629 3,823.5042
2027-10-26 3,750.6071 3,675.5949 3,825.6192
2027-10-27 3,757.8696 3,682.7122 3,833.0270
2027-10-28 3,769.2275 3,693.8429 3,844.6120
2027-10-29 3,769.5631 3,694.1719 3,844.9544
2027-10-30 3,757.4203 3,682.2719 3,832.5687
2027-10-31 3,765.8747 3,690.5572 3,841.1922
2027 November
2027-11-01 3,773.8121 3,698.3358 3,849.2883
2027-11-02 3,761.6555 3,686.4224 3,836.8886
2027-11-03 3,774.8937 3,699.3958 3,850.3915