> Page 5: HKD/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,654.9432 4,561.8444 4,748.0421
2030-01-02 4,650.8202 4,557.8038 4,743.8366
2030-01-03 4,639.9830 4,547.1833 4,732.7826
2030-01-04 4,644.7625 4,551.8672 4,737.6577
2030-01-05 4,653.9138 4,560.8356 4,746.9921
2030-01-06 4,656.9522 4,563.8131 4,750.0912
2030-01-07 4,641.8691 4,549.0317 4,734.7064
2030-01-08 4,627.7756 4,535.2201 4,720.3311
2030-01-09 4,644.1479 4,551.2649 4,737.0308
2030-01-10 4,629.1062 4,536.5241 4,721.6883
2030-01-11 4,645.4832 4,552.5735 4,738.3929
2030-01-12 4,661.9181 4,568.6798 4,755.1565
2030-01-13 4,646.8189 4,553.8825 4,739.7553
2030-01-14 4,663.2586 4,569.9934 4,756.5237
2030-01-15 4,648.1550 4,555.1919 4,741.1181
2030-01-16 4,655.1372 4,562.0345 4,748.2400
2030-01-17 4,640.0600 4,547.2588 4,732.8612
2030-01-18 4,656.4757 4,563.3462 4,749.6052
2030-01-19 4,659.2184 4,566.0340 4,752.4027
2030-01-20 4,671.8146 4,578.3783 4,765.2509
2030-01-21 4,656.6834 4,563.5497 4,749.8170
2030-01-22 4,666.6986 4,573.3646 4,760.0326
2030-01-23 4,683.2086 4,589.5444 4,776.8727
2030-01-24 4,668.0404 4,574.6796 4,761.4012
2030-01-25 4,684.5551 4,590.8640 4,778.2462
2030-01-26 4,669.3826 4,575.9950 4,762.7703
2030-01-27 4,655.2951 4,562.1892 4,748.4010
2030-01-28 4,671.7648 4,578.3295 4,765.2001
2030-01-29 4,688.2927 4,594.5268 4,782.0585
2030-01-30 4,673.1080 4,579.6459 4,766.5702
2030-01-31 4,689.6407 4,595.8479 4,783.4335
2030 February
2030-02-01 4,675.7687 4,582.2533 4,769.2840
2030-02-02 4,692.3107 4,598.4645 4,786.1569
2030-02-03 4,708.9113 4,614.7331 4,803.0895
2030-02-04 4,693.6599 4,599.7867 4,787.5331
2030-02-05 4,710.2653 4,616.0600 4,804.4706
2030-02-06 4,695.0095 4,601.1093 4,788.9097
2030-02-07 4,711.6196 4,617.3872 4,805.8520
2030-02-08 4,728.2885 4,633.7228 4,822.8543
2030-02-09 4,728.9430 4,634.3641 4,823.5218
2030-02-10 4,745.6731 4,650.7597 4,840.5866
2030-02-11 4,730.3027 4,635.6966 4,824.9087
2030-02-12 4,714.9820 4,620.6824 4,809.2816
2030-02-13 4,699.7109 4,605.7167 4,793.7052
2030-02-14 4,716.3377 4,622.0109 4,810.6645
2030-02-15 4,733.0233 4,638.3628 4,827.6838
2030-02-16 4,717.6938 4,623.3399 4,812.0477
2030-02-17 4,727.9639 4,633.4046 4,822.5231
2030-02-18 4,744.6906 4,649.7968 4,839.5844
2030-02-19 4,761.4765 4,666.2469 4,856.7060
2030-02-20 4,746.0548 4,651.1337 4,840.9759
2030-02-21 4,730.6831 4,636.0695 4,825.2968
2030-02-22 4,730.9446 4,636.3257 4,825.5635
2030-02-23 4,747.6819 4,652.7282 4,842.6355
2030-02-24 4,757.9712 4,662.8118 4,853.1306
2030-02-25 4,774.8041 4,679.3080 4,870.3001
2030-02-26 4,759.3392 4,664.1525 4,854.5260
2030-02-27 4,776.1770 4,680.6534 4,871.7005
2030-02-28 4,760.9926 4,665.7727 4,856.2124
2030 March
2030-03-01 4,761.2582 4,666.0331 4,856.4834
2030-03-02 4,778.1028 4,682.5407 4,873.6648
2030-03-03 4,773.8226 4,678.3461 4,869.2990
2030-03-04 4,790.7115 4,694.8973 4,886.5258
2030-03-05 4,775.1952 4,679.6913 4,870.6991
2030-03-06 4,792.0890 4,696.2472 4,887.9308
2030-03-07 4,805.7851 4,709.6694 4,901.9008
2030-03-08 4,822.7871 4,726.3314 4,919.2429
2030-03-09 4,834.0067 4,737.3266 4,930.6869
2030-03-10 4,818.3502 4,721.9832 4,914.7172
2030-03-11 4,830.6450 4,734.0321 4,927.2579
2030-03-12 4,822.4698 4,726.0204 4,918.9192
2030-03-13 4,839.5308 4,742.7402 4,936.3215
2030-03-14 4,856.6523 4,759.5192 4,953.7853
2030-03-15 4,840.9224 4,744.1039 4,937.7408
2030-03-16 4,858.0487 4,760.8877 4,955.2097
2030-03-17 4,865.8957 4,768.5777 4,963.2136
2030-03-18 4,864.7554 4,767.4603 4,962.0505
2030-03-19 4,848.9992 4,752.0192 4,945.9792
2030-03-20 4,833.2941 4,736.6282 4,929.9600
2030-03-21 4,850.3935 4,753.3856 4,947.4013
2030-03-22 4,834.6838 4,737.9902 4,931.3775
2030-03-23 4,851.7881 4,754.7523 4,948.8239
2030-03-24 4,836.0740 4,739.3525 4,932.7954
2030-03-25 4,853.1831 4,756.1195 4,950.2468
2030-03-26 4,846.6524 4,749.7193 4,943.5854
2030-03-27 4,863.7990 4,766.5230 4,961.0750
2030-03-28 4,848.0460 4,751.0850 4,945.0069
2030-03-29 4,865.1975 4,767.8936 4,962.5015
2030-03-30 4,862.6361 4,765.3834 4,959.8888
2030-03-31 4,846.8868 4,749.9491 4,943.8245
2030 April
2030-04-01 4,834.1660 4,737.4827 4,930.8493
2030-04-02 4,818.5089 4,722.1388 4,914.8791
2030-04-03 4,835.5560 4,738.8449 4,932.2671
2030-04-04 4,852.6634 4,755.6101 4,949.7166
2030-04-05 4,869.8312 4,772.4346 4,967.2279
2030-04-06 4,854.0587 4,756.9775 4,951.1398
2030-04-07 4,838.3372 4,741.5704 4,935.1039
2030-04-08 4,850.9874 4,753.9676 4,948.0071
2030-04-09 4,868.1493 4,770.7863 4,965.5123
2030-04-10 4,885.3720 4,787.6646 4,983.0794
2030-04-11 4,869.5491 4,772.1581 4,966.9401
2030-04-12 4,853.7774 4,756.7019 4,950.8530
2030-04-13 4,841.3038 4,744.4777 4,938.1299
2030-04-14 4,858.4315 4,761.2628 4,955.6001
2030-04-15 4,855.1750 4,758.0715 4,952.2785
2030-04-16 4,839.4499 4,742.6609 4,936.2389
2030-04-17 4,856.5710 4,759.4396 4,953.7024
2030-04-18 4,852.4085 4,755.3603 4,949.4567
2030-04-19 4,862.6931 4,765.4393 4,959.9470
2030-04-20 4,859.8150 4,762.6187 4,957.0113
2030-04-21 4,853.9795 4,756.8999 4,951.0591
2030-04-22 4,838.2582 4,741.4931 4,935.0234
2030-04-23 4,855.3752 4,758.2676 4,952.4827
2030-04-24 4,851.7179 4,754.6836 4,948.7523
2030-04-25 4,836.0040 4,739.2839 4,932.7241
2030-04-26 4,853.1130 4,756.0507 4,950.1752
2030-04-27 4,850.2669 4,753.2616 4,947.2722
2030-04-28 4,847.7239 4,750.7694 4,944.6783
2030-04-29 4,832.0229 4,735.3824 4,928.6633
2030-04-30 4,849.1177 4,752.1354 4,946.1001
2030 May
2030-05-01 4,833.4122 4,736.7440 4,930.0805
2030-05-02 4,850.5120 4,753.5018 4,947.5223
2030-05-03 4,841.0099 4,744.1897 4,937.8301
2030-05-04 4,825.3306 4,728.8240 4,921.8372
2030-05-05 4,842.4018 4,745.5538 4,939.2499
2030-05-06 4,855.4469 4,758.3380 4,952.5558
2030-05-07 4,843.9072 4,747.0291 4,940.7853
2030-05-08 4,828.2186 4,731.6542 4,924.7829
2030-05-09 4,812.5808 4,716.3291 4,908.8324
2030-05-10 4,829.6068 4,733.0147 4,926.1990
2030-05-11 4,840.8082 4,743.9920 4,937.6243
2030-05-12 4,828.9385 4,732.3597 4,925.5172
2030-05-13 4,813.2983 4,717.0323 4,909.5643
2030-05-14 4,797.7088 4,701.7546 4,893.6630
2030-05-15 4,814.6823 4,718.3886 4,910.9759
2030-05-16 4,799.0883 4,703.1065 4,895.0701
2030-05-17 4,787.9475 4,692.1885 4,883.7064
2030-05-18 4,804.8864 4,708.7887 4,900.9841
2030-05-19 4,801.2037 4,705.1796 4,897.2277
2030-05-20 4,811.9335 4,715.6948 4,908.1721
2030-05-21 4,796.3484 4,700.4214 4,892.2753
2030-05-22 4,780.8138 4,685.1975 4,876.4301
2030-05-23 4,797.7275 4,701.7729 4,893.6820
2030-05-24 4,814.7010 4,718.4070 4,910.9950
2030-05-25 4,799.1070 4,703.1248 4,895.0891
2030-05-26 4,783.5635 4,687.8922 4,879.2347
2030-05-27 4,796.7919 4,700.8561 4,892.7278
2030-05-28 4,804.6991 4,708.6051 4,900.7931
2030-05-29 4,803.9190 4,707.8406 4,899.9973
2030-05-30 4,788.3598 4,692.5927 4,884.1270
2030-05-31 4,805.3002 4,709.1942 4,901.4062
2030 June
2030-06-01 4,802.6975 4,706.6435 4,898.7514
2030-06-02 4,819.6886 4,723.2948 4,916.0824
2030-06-03 4,804.0784 4,707.9969 4,900.1600
2030-06-04 4,821.0744 4,724.6529 4,917.4959
2030-06-05 4,809.1492 4,712.9662 4,905.3321
2030-06-06 4,815.1270 4,718.8244 4,911.4295
2030-06-07 4,811.9493 4,715.7104 4,908.1883
2030-06-08 4,819.2277 4,722.8431 4,915.6122
2030-06-09 4,818.3738 4,722.0063 4,914.7412
2030-06-10 4,821.5180 4,725.0877 4,917.9484
2030-06-11 4,820.8148 4,724.3986 4,917.2311
2030-06-12 4,816.1938 4,719.8699 4,912.5177
2030-06-13 4,833.2327 4,736.5680 4,929.8973
2030-06-14 4,817.5786 4,721.2271 4,913.9302
2030-06-15 4,834.6224 4,737.9299 4,931.3148
2030-06-16 4,818.9638 4,722.5846 4,915.3431
2030-06-17 4,803.3560 4,707.2889 4,899.4231
2030-06-18 4,787.7987 4,692.0427 4,883.5547
2030-06-19 4,804.7371 4,708.6424 4,900.8319
2030-06-20 4,815.4238 4,719.1154 4,911.7323
2030-06-21 4,815.3202 4,719.0138 4,911.6266
2030-06-22 4,816.5923 4,720.2605 4,912.9242
2030-06-23 4,800.9921 4,704.9723 4,897.0120
2030-06-24 4,817.9772 4,721.6177 4,914.3368
2030-06-25 4,824.6697 4,728.1763 4,921.1631
2030-06-26 4,811.8217 4,715.5853 4,908.0581
2030-06-27 4,825.5113 4,729.0011 4,922.0216
2030-06-28 4,821.0112 4,724.5909 4,917.4314
2030-06-29 4,821.2724 4,724.8470 4,917.6979
2030-06-30 4,822.1654 4,725.7221 4,918.6087
2030 July
2030-07-01 4,829.2262 4,732.6416 4,925.8107
2030-07-02 4,834.1761 4,737.4926 4,930.8596
2030-07-03 4,851.2786 4,754.2530 4,948.3041
2030-07-04 4,857.1833 4,760.0396 4,954.3269
2030-07-05 4,852.7443 4,755.6894 4,949.7991
2030-07-06 4,855.1416 4,758.0388 4,952.2444
2030-07-07 4,860.5636 4,763.3523 4,957.7748
2030-07-08 4,865.5339 4,768.2233 4,962.8446
2030-07-09 4,865.5267 4,768.2161 4,962.8372
2030-07-10 4,863.5446 4,766.2737 4,960.8155
2030-07-11 4,862.5690 4,765.3176 4,959.8203
2030-07-12 4,879.7719 4,782.1765 4,977.3673
2030-07-13 4,897.0357 4,799.0950 4,994.9764
2030-07-14 4,883.5656 4,785.8943 4,981.2369
2030-07-15 4,867.7485 4,770.3936 4,965.1035
2030-07-16 4,851.9827 4,754.9430 4,949.0223
2030-07-17 4,869.1482 4,771.7652 4,966.5311
2030-07-18 4,854.2744 4,757.1889 4,951.3599
2030-07-19 4,847.6324 4,750.6798 4,944.5851
2030-07-20 4,864.7825 4,767.4869 4,962.0782
2030-07-21 4,857.0417 4,759.9008 4,954.1825
2030-07-22 4,874.2251 4,776.7406 4,971.7096
2030-07-23 4,864.8143 4,767.5180 4,962.1106
2030-07-24 4,882.0252 4,784.3847 4,979.6657
2030-07-25 4,866.2131 4,768.8888 4,963.5374
2030-07-26 4,874.9078 4,777.4096 4,972.4059
2030-07-27 4,892.1544 4,794.3113 4,989.9975
2030-07-28 4,893.0203 4,795.1599 4,990.8807
2030-07-29 4,910.3310 4,812.1243 5,008.5376
2030-07-30 4,894.4272 4,796.5387 4,992.3157
2030-07-31 4,906.7486 4,808.6137 5,004.8836
2030 August
2030-08-01 4,921.2746 4,822.8492 5,019.7001
2030-08-02 4,938.6853 4,839.9116 5,037.4590
2030-08-03 4,922.6897 4,824.2359 5,021.1435
2030-08-04 4,935.7140 4,836.9998 5,034.4283
2030-08-05 4,929.5746 4,830.9831 5,028.1661
2030-08-06 4,947.0145 4,848.0743 5,045.9548
2030-08-07 4,934.1152 4,835.4329 5,032.7975
2030-08-08 4,941.7726 4,842.9371 5,040.6080
2030-08-09 4,934.0630 4,835.3817 5,032.7442
2030-08-10 4,943.8420 4,844.9652 5,042.7189
2030-08-11 4,961.3325 4,862.1058 5,060.5591
2030-08-12 4,945.2635 4,846.3583 5,044.1688
2030-08-13 4,940.6668 4,841.8535 5,039.4801
2030-08-14 4,948.1159 4,849.1536 5,047.0782
2030-08-15 4,947.9092 4,848.9510 5,046.8674
2030-08-16 4,965.4140 4,866.1057 5,064.7223
2030-08-17 4,982.9808 4,883.3212 5,082.6404
2030-08-18 4,966.8417 4,867.5049 5,066.1786
2030-08-19 4,979.4426 4,879.8538 5,079.0315
2030-08-20 4,997.0590 4,897.1179 5,097.0002
2030-08-21 4,980.8744 4,881.2569 5,080.4919
2030-08-22 4,998.4959 4,898.5259 5,098.4658
2030-08-23 5,014.7633 4,914.4680 5,115.0586
2030-08-24 5,022.5766 4,922.1251 5,123.0281
2030-08-25 5,016.1256 4,915.8031 5,116.4481
2030-08-26 5,000.3422 4,900.3353 5,100.3490
2030-08-27 5,018.0325 4,917.6719 5,118.3932
2030-08-28 5,021.0524 4,920.6313 5,121.4734
2030-08-29 5,038.8160 4,938.0397 5,139.5923
2030-08-30 5,022.4961 4,922.0462 5,122.9460
2030-08-31 5,040.2648 4,939.4595 5,141.0701
2030 September
2030-09-01 5,058.0964 4,956.9345 5,159.2583
2030-09-02 5,075.9911 4,974.4713 5,177.5109
2030-09-03 5,071.6038 4,970.1717 5,173.0358
2030-09-04 5,089.5462 4,987.7553 5,191.3371
2030-09-05 5,094.9249 4,993.0264 5,196.8234
2030-09-06 5,078.4233 4,976.8548 5,179.9917
2030-09-07 5,096.3497 4,994.4227 5,198.2767
2030-09-08 5,106.3830 5,004.2554 5,208.5107
2030-09-09 5,124.4485 5,021.9596 5,226.9375
2030-09-10 5,122.8102 5,020.3540 5,225.2664
2030-09-11 5,106.2183 5,004.0939 5,208.3426
2030-09-12 5,114.7338 5,012.4391 5,217.0285
2030-09-13 5,129.5090 5,026.9189 5,232.0992
2030-09-14 5,112.8954 5,010.6375 5,215.1533
2030-09-15 5,130.9839 5,028.3643 5,233.6036
2030-09-16 5,149.1365 5,046.1537 5,252.1192
2030-09-17 5,148.4821 5,045.5124 5,251.4517
2030-09-18 5,164.7936 5,061.4977 5,268.0894
2030-09-19 5,156.7859 5,053.6502 5,259.9216
2030-09-20 5,170.8696 5,067.4522 5,274.2870
2030-09-21 5,154.1220 5,051.0396 5,257.2044
2030-09-22 5,172.3564 5,068.9093 5,275.8035
2030-09-23 5,168.3414 5,064.9746 5,271.7082
2030-09-24 5,179.2297 5,075.6451 5,282.8143
2030-09-25 5,197.5529 5,093.6019 5,301.5040
2030-09-26 5,180.7189 5,077.1045 5,284.3333
2030-09-27 5,163.9394 5,060.6606 5,267.2182
2030-09-28 5,182.2085 5,078.5643 5,285.8527
2030-09-29 5,200.5423 5,096.5314 5,304.5531
2030-09-30 5,183.6986 5,080.0246 5,287.3725
2030 October
2030-10-01 5,166.9094 5,063.5712 5,270.2476
2030-10-02 5,185.1890 5,081.4853 5,288.8928
2030-10-03 5,188.3727 5,084.6053 5,292.1402
2030-10-04 5,191.0023 5,087.1822 5,294.8223
2030-10-05 5,208.7917 5,104.6159 5,312.9676
2030-10-06 5,218.2318 5,113.8672 5,322.5965
2030-10-07 5,212.9102 5,108.6520 5,317.1684
2030-10-08 5,209.5855 5,105.3938 5,313.7772
2030-10-09 5,217.9868 5,113.6270 5,322.3465
2030-10-10 5,201.0865 5,097.0648 5,305.1083
2030-10-11 5,206.9103 5,102.7721 5,311.0485
2030-10-12 5,211.4928 5,107.2630 5,315.7227
2030-10-13 5,229.9302 5,125.3316 5,334.5288
2030-10-14 5,212.9913 5,108.7315 5,317.2511
2030-10-15 5,231.4340 5,126.8053 5,336.0626
2030-10-16 5,219.1073 5,114.7251 5,323.4894
2030-10-17 5,216.5930 5,112.2611 5,320.9248
2030-10-18 5,199.6973 5,095.7033 5,303.6912
2030-10-19 5,213.4130 5,109.1447 5,317.6812
2030-10-20 5,231.8571 5,127.2200 5,336.4943
2030-10-21 5,250.3665 5,145.3592 5,355.3739
2030-10-22 5,239.6080 5,134.8159 5,344.4002
2030-10-23 5,254.2309 5,149.1463 5,359.3156
2030-10-24 5,253.0191 5,147.9587 5,358.0795
2030-10-25 5,247.4717 5,142.5222 5,352.4211
2030-10-26 5,253.2353 5,148.1706 5,358.3000
2030-10-27 5,261.0775 5,155.8560 5,366.2991
2030-10-28 5,244.0378 5,139.1570 5,348.9185
2030-10-29 5,262.5903 5,157.3385 5,367.8421
2030-10-30 5,281.2084 5,175.5842 5,386.8326
2030-10-31 5,264.1034 5,158.8214 5,369.3855
2030 November
2030-11-01 5,268.8488 5,163.4719 5,374.2258
2030-11-02 5,268.5517 5,163.1807 5,373.9227