> Page 1: HKD/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,820.5958 2,764.1839 2,877.0077
2026-01-02 2,814.1175 2,757.8352 2,870.3999
2026-01-03 2,824.0734 2,767.5919 2,880.5548
2026-01-04 2,829.5894 2,772.9976 2,886.1812
2026-01-05 2,828.4714 2,771.9020 2,885.0409
2026-01-06 2,819.3325 2,762.9458 2,875.7191
2026-01-07 2,818.1773 2,761.8137 2,874.5408
2026-01-08 2,824.5405 2,768.0497 2,881.0313
2026-01-09 2,825.3858 2,768.8781 2,881.8935
2026-01-10 2,818.1681 2,761.8047 2,874.5314
2026-01-11 2,828.1383 2,771.5755 2,884.7010
2026-01-12 2,827.2365 2,770.6918 2,883.7813
2026-01-13 2,821.4870 2,765.0573 2,877.9167
2026-01-14 2,829.9694 2,773.3700 2,886.5688
2026-01-15 2,829.2224 2,772.6380 2,885.8068
2026-01-16 2,837.2080 2,780.4638 2,893.9522
2026-01-17 2,837.1614 2,780.4182 2,893.9046
2026-01-18 2,830.9661 2,774.3468 2,887.5854
2026-01-19 2,825.5106 2,769.0004 2,882.0209
2026-01-20 2,822.2805 2,765.8349 2,878.7261
2026-01-21 2,832.2652 2,775.6199 2,888.9105
2026-01-22 2,841.1366 2,784.3139 2,897.9594
2026-01-23 2,838.7067 2,781.9326 2,895.4809
2026-01-24 2,839.1464 2,782.3635 2,895.9293
2026-01-25 2,839.7311 2,782.9364 2,896.5257
2026-01-26 2,843.3661 2,786.4988 2,900.2334
2026-01-27 2,847.2657 2,790.3204 2,904.2110
2026-01-28 2,841.8193 2,784.9829 2,898.6556
2026-01-29 2,843.3570 2,786.4899 2,900.2241
2026-01-30 2,835.1401 2,778.4373 2,891.8429
2026-01-31 2,840.0153 2,783.2150 2,896.8156
2026 February
2026-02-01 2,830.8169 2,774.2006 2,887.4333
2026-02-02 2,840.8319 2,784.0152 2,897.6485
2026-02-03 2,834.2853 2,777.5996 2,890.9710
2026-02-04 2,834.6286 2,777.9360 2,891.3212
2026-02-05 2,844.6570 2,787.7639 2,901.5502
2026-02-06 2,835.4436 2,778.7348 2,892.1525
2026-02-07 2,832.0735 2,775.4320 2,888.7149
2026-02-08 2,834.1430 2,777.4602 2,890.8259
2026-02-09 2,834.7654 2,778.0701 2,891.4607
2026-02-10 2,842.8606 2,786.0034 2,899.7178
2026-02-11 2,833.6530 2,776.9800 2,890.3261
2026-02-12 2,835.9582 2,779.2391 2,892.6774
2026-02-13 2,845.9914 2,789.0715 2,902.9112
2026-02-14 2,836.7737 2,780.0382 2,893.5091
2026-02-15 2,839.5558 2,782.7647 2,896.3469
2026-02-16 2,842.3047 2,785.4586 2,899.1508
2026-02-17 2,843.8718 2,786.9943 2,900.7492
2026-02-18 2,842.9769 2,786.1173 2,899.8364
2026-02-19 2,844.0863 2,787.2046 2,900.9680
2026-02-20 2,842.4778 2,785.6283 2,899.3274
2026-02-21 2,848.7401 2,791.7653 2,905.7149
2026-02-22 2,839.5135 2,782.7232 2,896.3038
2026-02-23 2,847.0569 2,790.1158 2,903.9981
2026-02-24 2,848.9118 2,791.9335 2,905.8900
2026-02-25 2,847.8795 2,790.9219 2,904.8371
2026-02-26 2,857.9548 2,800.7957 2,915.1139
2026-02-27 2,848.6984 2,791.7244 2,905.6723
2026-02-28 2,858.7766 2,801.6010 2,915.9521
2026 March
2026-03-01 2,866.5366 2,809.2058 2,923.8673
2026-03-02 2,857.2523 2,800.1073 2,914.3974
2026-03-03 2,867.3608 2,810.0136 2,924.7080
2026-03-04 2,877.5050 2,819.9549 2,935.0551
2026-03-05 2,868.1852 2,810.8215 2,925.5489
2026-03-06 2,878.3324 2,820.7657 2,935.8990
2026-03-07 2,869.0099 2,811.6297 2,926.3901
2026-03-08 2,870.5274 2,813.1169 2,927.9379
2026-03-09 2,880.6828 2,823.0692 2,938.2965
2026-03-10 2,880.7531 2,823.1381 2,938.3682
2026-03-11 2,890.9447 2,833.1258 2,948.7636
2026-03-12 2,890.8049 2,832.9888 2,948.6210
2026-03-13 2,896.2576 2,838.3325 2,954.1828
2026-03-14 2,906.5041 2,848.3740 2,964.6342
2026-03-15 2,915.6642 2,857.3509 2,973.9775
2026-03-16 2,906.2209 2,848.0964 2,964.3453
2026-03-17 2,916.5026 2,858.1725 2,974.8326
2026-03-18 2,920.6515 2,862.2385 2,979.0646
2026-03-19 2,911.1920 2,852.9682 2,969.4159
2026-03-20 2,921.4913 2,863.0615 2,979.9211
2026-03-21 2,912.0291 2,853.7885 2,970.2697
2026-03-22 2,922.3313 2,863.8847 2,980.7780
2026-03-23 2,920.4978 2,862.0879 2,978.9078
2026-03-24 2,930.8300 2,872.2134 2,989.4466
2026-03-25 2,921.3376 2,862.9108 2,979.7643
2026-03-26 2,924.5581 2,866.0670 2,983.0493
2026-03-27 2,915.0860 2,856.7843 2,973.3877
2026-03-28 2,925.3990 2,866.8911 2,983.9070
2026-03-29 2,915.9242 2,857.6057 2,974.2426
2026-03-30 2,926.2402 2,867.7154 2,984.7650
2026-03-31 2,916.7626 2,858.4273 2,975.0978
2026 April
2026-04-01 2,927.0816 2,868.5399 2,985.6232
2026-04-02 2,925.0388 2,866.5380 2,983.5396
2026-04-03 2,935.3871 2,876.6794 2,994.0948
2026-04-04 2,945.7720 2,886.8566 3,004.6874
2026-04-05 2,956.1936 2,897.0698 3,015.3175
2026-04-06 2,952.3444 2,893.2976 3,011.3913
2026-04-07 2,962.7893 2,903.5335 3,022.0451
2026-04-08 2,973.2712 2,913.8057 3,032.7366
2026-04-09 2,981.4163 2,921.7880 3,041.0446
2026-04-10 2,981.4110 2,921.7828 3,041.0392
2026-04-11 2,978.3777 2,918.8102 3,037.9453
2026-04-12 2,986.5159 2,926.7856 3,046.2462
2026-04-13 2,997.0817 2,937.1401 3,057.0233
2026-04-14 2,995.5567 2,935.6455 3,055.4678
2026-04-15 2,995.7486 2,935.8336 3,055.6636
2026-04-16 3,006.2708 2,946.1454 3,066.3962
2026-04-17 3,004.3501 2,944.2631 3,064.4371
2026-04-18 3,006.5595 2,946.4283 3,066.6907
2026-04-19 3,017.1962 2,956.8522 3,077.5401
2026-04-20 3,009.2302 2,949.0456 3,069.4148
2026-04-21 3,019.8764 2,959.4788 3,080.2739
2026-04-22 3,021.9106 2,961.4724 3,082.3488
2026-04-23 3,018.6094 2,958.2372 3,078.9816
2026-04-24 3,020.2591 2,959.8539 3,080.6643
2026-04-25 3,019.9597 2,959.5605 3,080.3589
2026-04-26 3,030.6438 2,970.0310 3,091.2567
2026-04-27 3,021.1686 2,960.7453 3,081.5920
2026-04-28 3,029.5496 2,968.9586 3,090.1405
2026-04-29 3,040.2676 2,979.4622 3,101.0729
2026-04-30 3,030.5314 2,969.9208 3,091.1420
2026 May
2026-05-01 3,028.9507 2,968.3716 3,089.5297
2026-05-02 3,039.6666 2,978.8732 3,100.4599
2026-05-03 3,031.5010 2,970.8710 3,092.1311
2026-05-04 3,033.8213 2,973.1449 3,094.4977
2026-05-05 3,024.7086 2,964.2144 3,085.2028
2026-05-06 3,035.4095 2,974.7013 3,096.1177
2026-05-07 3,037.7008 2,976.9468 3,098.4548
2026-05-08 3,035.3600 2,974.6528 3,096.0671
2026-05-09 3,045.7476 2,984.8327 3,106.6626
2026-05-10 3,035.8830 2,975.1653 3,096.6006
2026-05-11 3,046.6234 2,985.6909 3,107.5559
2026-05-12 3,036.7559 2,976.0208 3,097.4910
2026-05-13 3,047.4994 2,986.5494 3,108.4494
2026-05-14 3,037.6290 2,976.8765 3,098.3816
2026-05-15 3,048.3757 2,987.4081 3,109.3432
2026-05-16 3,050.0677 2,989.0663 3,111.0690
2026-05-17 3,040.1890 2,979.3852 3,100.9928
2026-05-18 3,050.6866 2,989.6728 3,111.7003
2026-05-19 3,051.1774 2,990.1538 3,112.2009
2026-05-20 3,041.4262 2,980.5977 3,102.2547
2026-05-21 3,052.1862 2,991.1425 3,113.2300
2026-05-22 3,062.9844 3,001.7247 3,124.2440
2026-05-23 3,054.3261 2,993.2396 3,115.4127
2026-05-24 3,065.1318 3,003.8292 3,126.4344
2026-05-25 3,055.2043 2,994.1003 3,116.3084
2026-05-26 3,066.0131 3,004.6929 3,127.3334
2026-05-27 3,058.9415 2,997.7626 3,120.1203
2026-05-28 3,057.8470 2,996.6901 3,119.0039
2026-05-29 3,054.6849 2,993.5912 3,115.7786
2026-05-30 3,060.2730 2,999.0675 3,121.4784
2026-05-31 3,050.4987 2,989.4887 3,111.5087
2026 June
2026-06-01 3,041.8635 2,981.0263 3,102.7008
2026-06-02 3,032.0114 2,971.3712 3,092.6517
2026-06-03 3,042.7382 2,981.8834 3,103.5929
2026-06-04 3,044.8770 2,983.9795 3,105.7746
2026-06-05 3,035.0152 2,974.3148 3,095.7155
2026-06-06 3,045.7525 2,984.8375 3,106.6676
2026-06-07 3,052.5975 2,991.5455 3,113.6494
2026-06-08 3,055.4016 2,994.2935 3,116.5096
2026-06-09 3,060.5467 2,999.3358 3,121.7577
2026-06-10 3,068.0948 3,006.7329 3,129.4566
2026-06-11 3,058.1577 2,996.9945 3,119.3208
2026-06-12 3,068.9518 3,007.5728 3,130.3309
2026-06-13 3,068.1302 3,006.7676 3,129.4928
2026-06-14 3,071.3542 3,009.9271 3,132.7813
2026-06-15 3,072.4044 3,010.9563 3,133.8525
2026-06-16 3,079.3096 3,017.7234 3,140.8958
2026-06-17 3,082.2543 3,020.6092 3,143.8993
2026-06-18 3,073.0667 3,011.6054 3,134.5280
2026-06-19 3,081.5505 3,019.9195 3,143.1815
2026-06-20 3,071.5699 3,010.1385 3,133.0013
2026-06-21 3,082.4366 3,020.7878 3,144.0853
2026-06-22 3,075.2433 3,013.7385 3,136.7482
2026-06-23 3,075.7962 3,014.2803 3,137.3121
2026-06-24 3,077.4882 3,015.9385 3,139.0380
2026-06-25 3,088.3758 3,026.6083 3,150.1434
2026-06-26 3,099.3020 3,037.3159 3,161.2880
2026-06-27 3,089.2638 3,027.4786 3,151.0491
2026-06-28 3,079.2582 3,017.6731 3,140.8434
2026-06-29 3,078.3530 3,016.7859 3,139.9201
2026-06-30 3,089.2437 3,027.4588 3,151.0286
2026 July
2026-07-01 3,098.6098 3,036.6376 3,160.5820
2026-07-02 3,088.5739 3,026.8024 3,150.3454
2026-07-03 3,091.7519 3,029.9168 3,153.5869
2026-07-04 3,081.7382 3,020.1034 3,143.3729
2026-07-05 3,082.9063 3,021.2482 3,144.5645
2026-07-06 3,085.8242 3,024.1077 3,147.5407
2026-07-07 3,096.7413 3,034.8065 3,158.6761
2026-07-08 3,086.7115 3,024.9773 3,148.4457
2026-07-09 3,097.6317 3,035.6791 3,159.5844
2026-07-10 3,108.5906 3,046.4188 3,170.7624
2026-07-11 3,110.5688 3,048.3574 3,172.7802
2026-07-12 3,116.0402 3,053.7194 3,178.3610
2026-07-13 3,105.9479 3,043.8289 3,168.0668
2026-07-14 3,116.9362 3,054.5975 3,179.2749
2026-07-15 3,127.9634 3,065.4041 3,190.5226
2026-07-16 3,131.5721 3,068.9407 3,194.2036
2026-07-17 3,136.4476 3,073.7186 3,199.1765
2026-07-18 3,147.5438 3,084.5929 3,210.4947
2026-07-19 3,137.3494 3,074.6024 3,200.0964
2026-07-20 3,148.4488 3,085.4798 3,211.4178
2026-07-21 3,143.8096 3,080.9334 3,206.6858
2026-07-22 3,154.9319 3,091.8332 3,218.0305
2026-07-23 3,160.1771 3,096.9736 3,223.3806
2026-07-24 3,149.9418 3,086.9430 3,212.9406
2026-07-25 3,161.0857 3,097.8640 3,224.3075
2026-07-26 3,163.3537 3,100.0866 3,226.6208
2026-07-27 3,170.6739 3,107.2604 3,234.0874
2026-07-28 3,160.4046 3,097.1965 3,223.6127
2026-07-29 3,168.3457 3,104.9788 3,231.7126
2026-07-30 3,179.5548 3,115.9637 3,243.1459
2026-07-31 3,181.0189 3,117.3985 3,244.6392
2026 August
2026-08-01 3,181.3736 3,117.7461 3,245.0011
2026-08-02 3,192.6287 3,128.7762 3,256.4813
2026-08-03 3,195.4100 3,131.5018 3,259.3182
2026-08-04 3,185.0606 3,121.3594 3,248.7618
2026-08-05 3,196.3288 3,132.4022 3,260.2553
2026-08-06 3,204.9434 3,140.8445 3,269.0423
2026-08-07 3,196.1778 3,132.2542 3,260.1014
2026-08-08 3,185.8259 3,122.1094 3,249.5424
2026-08-09 3,197.0968 3,133.1549 3,261.0387
2026-08-10 3,203.6489 3,139.5759 3,267.7218
2026-08-11 3,193.2728 3,129.4073 3,257.1382
2026-08-12 3,204.5700 3,140.4786 3,268.6614
2026-08-13 3,204.6271 3,140.5346 3,268.7197
2026-08-14 3,215.9646 3,151.6453 3,280.2839
2026-08-15 3,205.5486 3,141.4376 3,269.6595
2026-08-16 3,216.8893 3,152.5515 3,281.2270
2026-08-17 3,206.4703 3,142.3409 3,270.5997
2026-08-18 3,217.8142 3,153.4579 3,282.1705
2026-08-19 3,219.4797 3,155.0901 3,283.8692
2026-08-20 3,218.8066 3,154.4304 3,283.1827
2026-08-21 3,230.1942 3,165.5903 3,294.7980
2026-08-22 3,219.7321 3,155.3374 3,284.1267
2026-08-23 3,214.8114 3,150.5152 3,279.1077
2026-08-24 3,226.1849 3,161.6612 3,290.7086
2026-08-25 3,219.0412 3,154.6604 3,283.4220
2026-08-26 3,230.4296 3,165.8210 3,295.0382
2026-08-27 3,219.9668 3,155.5674 3,284.3661
2026-08-28 3,231.3585 3,166.7313 3,295.9856
2026-08-29 3,220.8926 3,156.4748 3,285.3105
2026-08-30 3,232.2876 3,167.6418 3,296.9333
2026-08-31 3,238.3559 3,173.5887 3,303.1230
2026 September
2026-09-01 3,249.8126 3,184.8163 3,314.8088
2026-09-02 3,261.3099 3,196.0837 3,326.5361
2026-09-03 3,272.8478 3,207.3909 3,338.3048
2026-09-04 3,282.2736 3,216.6281 3,347.9191
2026-09-05 3,293.8857 3,228.0080 3,359.7634
2026-09-06 3,288.0920 3,222.3301 3,353.8538
2026-09-07 3,299.7247 3,233.7302 3,365.7192
2026-09-08 3,289.0374 3,223.2567 3,354.8182
2026-09-09 3,300.6735 3,234.6600 3,366.6869
2026-09-10 3,290.4421 3,224.6332 3,356.2509
2026-09-11 3,302.0831 3,236.0414 3,368.1247
2026-09-12 3,291.3882 3,225.5604 3,357.2159
2026-09-13 3,281.5246 3,215.8941 3,347.1551
2026-09-14 3,279.8124 3,214.2161 3,345.4086
2026-09-15 3,269.1896 3,203.8058 3,334.5734
2026-09-16 3,280.7554 3,215.1403 3,346.3705
2026-09-17 3,292.3622 3,226.5149 3,358.2094
2026-09-18 3,281.6987 3,216.0648 3,347.3327
2026-09-19 3,293.3088 3,227.4427 3,359.1750
2026-09-20 3,294.4376 3,228.5489 3,360.3264
2026-09-21 3,298.0769 3,232.1154 3,364.0384
2026-09-22 3,290.0117 3,224.2114 3,355.8119
2026-09-23 3,293.5046 3,227.6346 3,359.3747
2026-09-24 3,282.8375 3,217.1808 3,348.4943
2026-09-25 3,294.4516 3,228.5626 3,360.3407
2026-09-26 3,283.7814 3,218.1058 3,349.4571
2026-09-27 3,295.3989 3,229.4909 3,361.3069
2026-09-28 3,284.7256 3,219.0311 3,350.4201
2026-09-29 3,276.4790 3,210.9494 3,342.0086
2026-09-30 3,288.0706 3,222.3092 3,353.8320
2026 October
2026-10-01 3,287.1177 3,221.3753 3,352.8601
2026-10-02 3,284.2062 3,218.5221 3,349.8904
2026-10-03 3,276.5534 3,211.0224 3,342.0845
2026-10-04 3,279.9285 3,214.3299 3,345.5271
2026-10-05 3,286.3908 3,220.6630 3,352.1186
2026-10-06 3,288.5363 3,222.7656 3,354.3071
2026-10-07 3,277.8853 3,212.3276 3,343.4430
2026-10-08 3,267.9331 3,202.5744 3,333.2918
2026-10-09 3,279.4945 3,213.9046 3,345.0844
2026-10-10 3,268.8727 3,203.4953 3,334.2502
2026-10-11 3,280.4375 3,214.8287 3,346.0462
2026-10-12 3,292.0431 3,226.2022 3,357.8839
2026-10-13 3,281.3807 3,215.7531 3,347.0083
2026-10-14 3,292.9896 3,227.1298 3,358.8494
2026-10-15 3,282.3242 3,216.6777 3,347.9707
2026-10-16 3,287.2547 3,221.5096 3,352.9998
2026-10-17 3,276.6078 3,211.0757 3,342.1400
2026-10-18 3,288.1999 3,222.4359 3,353.9639
2026-10-19 3,290.1366 3,224.3339 3,355.9394
2026-10-20 3,299.0316 3,233.0509 3,365.0122
2026-10-21 3,288.3465 3,222.5796 3,354.1135
2026-10-22 3,295.4188 3,229.5105 3,361.3272
2026-10-23 3,307.0775 3,240.9359 3,373.2190
2026-10-24 3,296.3664 3,230.4390 3,362.2937
2026-10-25 3,308.0283 3,241.8678 3,374.1889
2026-10-26 3,297.3142 3,231.3679 3,363.2605
2026-10-27 3,287.3662 3,221.6189 3,353.1135
2026-10-28 3,298.9963 3,233.0164 3,364.9763
2026-10-29 3,310.6676 3,244.4543 3,376.8810
2026-10-30 3,299.9449 3,233.9460 3,365.9438
2026-10-31 3,311.6196 3,245.3872 3,377.8519
2026 November
2026-11-01 3,301.8237 3,235.7872 3,367.8602
2026-11-02 3,313.5050 3,247.2349 3,379.7751
2026-11-03 3,325.2276 3,258.7231 3,391.7322