> Page 3: HKD/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,767.0918 3,691.7500 3,842.4337
2028-01-02 3,778.7585 3,703.1833 3,854.3337
2028-01-03 3,771.7916 3,696.3558 3,847.2274
2028-01-04 3,785.0654 3,709.3641 3,860.7667
2028-01-05 3,772.8726 3,697.4152 3,848.3301
2028-01-06 3,778.4313 3,702.8627 3,853.9999
2028-01-07 3,781.0821 3,705.4605 3,856.7038
2028-01-08 3,783.3664 3,707.6990 3,859.0337
2028-01-09 3,790.6155 3,714.8032 3,866.4278
2028-01-10 3,792.9180 3,717.0597 3,868.7764
2028-01-11 3,780.6999 3,705.0859 3,856.3139
2028-01-12 3,794.0051 3,718.1250 3,869.8852
2028-01-13 3,788.6690 3,712.8956 3,864.4424
2028-01-14 3,789.4510 3,713.6620 3,865.2400
2028-01-15 3,777.2441 3,701.6992 3,852.7890
2028-01-16 3,790.5371 3,714.7264 3,866.3478
2028-01-17 3,778.3267 3,702.7602 3,853.8932
2028-01-18 3,791.6235 3,715.7910 3,867.4560
2028-01-19 3,790.7045 3,714.8904 3,866.5185
2028-01-20 3,793.0280 3,717.1675 3,868.8886
2028-01-21 3,802.5447 3,726.4938 3,878.5956
2028-01-22 3,790.2956 3,714.4897 3,866.1015
2028-01-23 3,796.7871 3,720.8514 3,872.7229
2028-01-24 3,803.3433 3,727.2764 3,879.4101
2028-01-25 3,814.8156 3,738.5193 3,891.1120
2028-01-26 3,802.5270 3,726.4765 3,878.5776
2028-01-27 3,805.3689 3,729.2615 3,881.4763
2028-01-28 3,793.1107 3,717.2485 3,868.9729
2028-01-29 3,806.4595 3,730.3303 3,882.5887
2028-01-30 3,813.6404 3,737.3676 3,889.9133
2028-01-31 3,815.6607 3,739.3474 3,891.9739
2028 February
2028-02-01 3,829.0888 3,752.5071 3,905.6706
2028-02-02 3,816.7543 3,740.4192 3,893.0893
2028-02-03 3,829.0834 3,752.5017 3,905.6650
2028-02-04 3,817.5090 3,741.1588 3,893.8592
2028-02-05 3,830.9437 3,754.3248 3,907.5626
2028-02-06 3,822.5707 3,746.1193 3,899.0221
2028-02-07 3,827.4124 3,750.8642 3,903.9607
2028-02-08 3,835.5408 3,758.8300 3,912.2516
2028-02-09 3,846.3198 3,769.3934 3,923.2462
2028-02-10 3,853.4214 3,776.3530 3,930.4898
2028-02-11 3,849.9256 3,772.9271 3,926.9242
2028-02-12 3,851.9284 3,774.8898 3,928.9669
2028-02-13 3,861.0662 3,783.8448 3,938.2875
2028-02-14 3,864.8239 3,787.5274 3,942.1204
2028-02-15 3,864.5246 3,787.2341 3,941.8151
2028-02-16 3,853.4711 3,776.4016 3,930.5405
2028-02-17 3,867.0323 3,789.6917 3,944.3729
2028-02-18 3,854.5755 3,777.4840 3,931.6670
2028-02-19 3,858.5277 3,781.3571 3,935.6983
2028-02-20 3,869.3653 3,791.9780 3,946.7526
2028-02-21 3,872.9048 3,795.4467 3,950.3629
2028-02-22 3,876.4970 3,798.9671 3,954.0270
2028-02-23 3,872.1791 3,794.7355 3,949.6226
2028-02-24 3,874.9919 3,797.4921 3,952.4917
2028-02-25 3,881.4395 3,803.8107 3,959.0683
2028-02-26 3,889.5400 3,811.7492 3,967.3308
2028-02-27 3,883.3747 3,805.7072 3,961.0422
2028-02-28 3,880.5104 3,802.9002 3,958.1206
2028-02-29 3,893.4724 3,815.6029 3,971.3418
2028 March
2028-03-01 3,882.1034 3,804.4614 3,959.7455
2028-03-02 3,886.6864 3,808.9527 3,964.4201
2028-03-03 3,887.9696 3,810.2102 3,965.7290
2028-03-04 3,885.1393 3,807.4366 3,962.8421
2028-03-05 3,884.0933 3,806.4114 3,961.7751
2028-03-06 3,884.2026 3,806.5185 3,961.8866
2028-03-07 3,892.2931 3,814.4473 3,970.1390
2028-03-08 3,890.1830 3,812.3793 3,967.9866
2028-03-09 3,884.4344 3,806.7457 3,962.1231
2028-03-10 3,884.8903 3,807.1925 3,962.5881
2028-03-11 3,872.3760 3,794.9285 3,949.8235
2028-03-12 3,886.0038 3,808.2837 3,963.7238
2028-03-13 3,873.4858 3,796.0161 3,950.9556
2028-03-14 3,882.3003 3,804.6543 3,959.9463
2028-03-15 3,888.9297 3,811.1511 3,966.7083
2028-03-16 3,880.6796 3,803.0660 3,958.2932
2028-03-17 3,882.1518 3,804.5087 3,959.7948
2028-03-18 3,869.6463 3,792.2533 3,947.0392
2028-03-19 3,883.2644 3,805.5992 3,960.9297
2028-03-20 3,880.0696 3,802.4682 3,957.6710
2028-03-21 3,867.8169 3,790.4605 3,945.1732
2028-03-22 3,865.3277 3,788.0212 3,942.6343
2028-03-23 3,863.7605 3,786.4852 3,941.0357
2028-03-24 3,868.3750 3,791.0075 3,945.7425
2028-03-25 3,876.7905 3,799.2547 3,954.3263
2028-03-26 3,864.3022 3,787.0162 3,941.5883
2028-03-27 3,877.9016 3,800.3436 3,955.4596
2028-03-28 3,867.0330 3,789.6923 3,944.3737
2028-03-29 3,867.3353 3,789.9886 3,944.6820
2028-03-30 3,880.8100 3,803.1938 3,958.4262
2028-03-31 3,885.4591 3,807.7500 3,963.1683
2028 April
2028-04-01 3,880.7735 3,803.1581 3,958.3890
2028-04-02 3,871.7959 3,794.3600 3,949.2318
2028-04-03 3,866.4850 3,789.1553 3,943.8147
2028-04-04 3,873.3599 3,795.8927 3,950.8271
2028-04-05 3,884.1320 3,806.4494 3,961.8147
2028-04-06 3,879.9812 3,802.3816 3,957.5809
2028-04-07 3,887.2591 3,809.5139 3,965.0043
2028-04-08 3,895.6479 3,817.7349 3,973.5608
2028-04-09 3,909.3576 3,831.1704 3,987.5447
2028-04-10 3,923.1155 3,844.6532 4,001.5778
2028-04-11 3,922.9186 3,844.4603 4,001.3770
2028-04-12 3,926.2880 3,847.7622 4,004.8137
2028-04-13 3,913.6403 3,835.3675 3,991.9131
2028-04-14 3,927.4133 3,848.8650 4,005.9615
2028-04-15 3,925.4556 3,846.9465 4,003.9647
2028-04-16 3,939.2702 3,860.4848 4,018.0556
2028-04-17 3,943.9828 3,865.1032 4,022.8625
2028-04-18 3,931.2782 3,852.6526 4,009.9037
2028-04-19 3,940.9997 3,862.1797 4,019.8196
2028-04-20 3,928.3046 3,849.7385 4,006.8707
2028-04-21 3,932.2556 3,853.6105 4,010.9007
2028-04-22 3,933.5552 3,854.8841 4,012.2263
2028-04-23 3,942.7857 3,863.9300 4,021.6414
2028-04-24 3,951.3865 3,872.3587 4,030.4142
2028-04-25 3,938.6579 3,859.8848 4,017.4311
2028-04-26 3,938.6579 3,859.8848 4,017.4311
2028-04-27 3,948.1407 3,869.1779 4,027.1036
2028-04-28 3,948.6629 3,869.6896 4,027.6362
2028-04-29 3,939.8081 3,861.0120 4,018.6043
2028-04-30 3,946.4806 3,867.5510 4,025.4102
2028 May
2028-05-01 3,950.5263 3,871.5158 4,029.5368
2028-05-02 3,950.6761 3,871.6625 4,029.6896
2028-05-03 3,946.7345 3,867.7998 4,025.6692
2028-05-04 3,951.8629 3,872.8256 4,030.9002
2028-05-05 3,944.5287 3,865.6381 4,023.4193
2028-05-06 3,931.8222 3,853.1858 4,010.4587
2028-05-07 3,932.3423 3,853.6954 4,010.9891
2028-05-08 3,933.4261 3,854.7576 4,012.0946
2028-05-09 3,940.2832 3,861.4775 4,019.0889
2028-05-10 3,927.5904 3,849.0386 4,006.1422
2028-05-11 3,941.4125 3,862.5843 4,020.2408
2028-05-12 3,930.6025 3,851.9905 4,009.2146
2028-05-13 3,917.9410 3,839.5821 3,996.2998
2028-05-14 3,912.8344 3,834.5778 3,991.0911
2028-05-15 3,926.6046 3,848.0725 4,005.1367
2028-05-16 3,913.9559 3,835.6768 3,992.2350
2028-05-17 3,922.3319 3,843.8853 4,000.7786
2028-05-18 3,931.9363 3,853.2975 4,010.5750
2028-05-19 3,919.2704 3,840.8850 3,997.6558
2028-05-20 3,910.2396 3,832.0348 3,988.4444
2028-05-21 3,906.6450 3,828.5121 3,984.7779
2028-05-22 3,894.3655 3,816.4782 3,972.2528
2028-05-23 3,903.8023 3,825.7262 3,981.8783
2028-05-24 3,907.4078 3,829.2596 3,985.5559
2028-05-25 3,916.6991 3,838.3651 3,995.0331
2028-05-26 3,917.2002 3,838.8562 3,995.5442
2028-05-27 3,916.1052 3,837.7831 3,994.4273
2028-05-28 3,921.8461 3,843.4092 4,000.2831
2028-05-29 3,912.3655 3,834.1182 3,990.6129
2028-05-30 3,915.2289 3,836.9243 3,993.5334
2028-05-31 3,907.7102 3,829.5560 3,985.8644
2028 June
2028-06-01 3,907.9221 3,829.7636 3,986.0805
2028-06-02 3,910.3771 3,832.1696 3,988.5847
2028-06-03 3,913.0426 3,834.7817 3,991.3034
2028-06-04 3,913.0426 3,834.7817 3,991.3034
2028-06-05 3,908.6249 3,830.4524 3,986.7974
2028-06-06 3,910.8568 3,832.6397 3,989.0739
2028-06-07 3,898.2588 3,820.2936 3,976.2240
2028-06-08 3,885.7014 3,807.9874 3,963.4154
2028-06-09 3,884.7682 3,807.0728 3,962.4636
2028-06-10 3,898.4396 3,820.4708 3,976.4084
2028-06-11 3,898.4396 3,820.4708 3,976.4084
2028-06-12 3,894.9542 3,817.0551 3,972.8533
2028-06-13 3,894.0451 3,816.1642 3,971.9260
2028-06-14 3,893.7187 3,815.8443 3,971.5931
2028-06-15 3,895.4432 3,817.5343 3,973.3520
2028-06-16 3,895.8163 3,817.9000 3,973.7326
2028-06-17 3,890.8518 3,813.0347 3,968.6688
2028-06-18 3,895.3432 3,817.4364 3,973.2501
2028-06-19 3,893.4972 3,815.6273 3,971.3672
2028-06-20 3,894.8602 3,816.9630 3,972.7574
2028-06-21 3,886.4880 3,808.7582 3,964.2177
2028-06-22 3,895.3202 3,817.4138 3,973.2267
2028-06-23 3,891.4522 3,813.6231 3,969.2812
2028-06-24 3,892.1601 3,814.3169 3,970.0033
2028-06-25 3,892.1265 3,814.2839 3,969.9690
2028-06-26 3,891.5558 3,813.7247 3,969.3869
2028-06-27 3,903.6598 3,825.5866 3,981.7330
2028-06-28 3,902.5331 3,824.4824 3,980.5837
2028-06-29 3,903.4435 3,825.3746 3,981.5124
2028-06-30 3,900.7188 3,822.7044 3,978.7332
2028 July
2028-07-01 3,898.4993 3,820.5293 3,976.4693
2028-07-02 3,894.3273 3,816.4408 3,972.2139
2028-07-03 3,881.7826 3,804.1469 3,959.4182
2028-07-04 3,895.4435 3,817.5346 3,973.3523
2028-07-05 3,897.2227 3,819.2782 3,975.1671
2028-07-06 3,891.7817 3,813.9460 3,969.6173
2028-07-07 3,897.8542 3,819.8971 3,975.8113
2028-07-08 3,890.9793 3,813.1597 3,968.7989
2028-07-09 3,891.9218 3,814.0834 3,969.7603
2028-07-10 3,894.8348 3,816.9381 3,972.7315
2028-07-11 3,907.8754 3,829.7178 3,986.0329
2028-07-12 3,895.2870 3,817.3812 3,973.1927
2028-07-13 3,908.9954 3,830.8155 3,987.1753
2028-07-14 3,896.4034 3,818.4753 3,974.3315
2028-07-15 3,910.1157 3,831.9134 3,988.3180
2028-07-16 3,911.1010 3,832.8790 3,989.3230
2028-07-17 3,908.5173 3,830.3469 3,986.6876
2028-07-18 3,912.0816 3,833.8400 3,990.3232
2028-07-19 3,913.5686 3,835.2972 3,991.8399
2028-07-20 3,927.3413 3,848.7945 4,005.8881
2028-07-21 3,921.5315 3,843.1008 3,999.9621
2028-07-22 3,913.5423 3,835.2715 3,991.8132
2028-07-23 3,903.0500 3,824.9890 3,981.1110
2028-07-24 3,902.0640 3,824.0228 3,980.1053
2028-07-25 3,900.8038 3,822.7877 3,978.8198
2028-07-26 3,888.2382 3,810.4734 3,966.0029
2028-07-27 3,901.9218 3,823.8833 3,979.9602
2028-07-28 3,915.6535 3,837.3404 3,993.9666
2028-07-29 3,913.8345 3,835.5579 3,992.1112
2028-07-30 3,915.0534 3,836.7524 3,993.3545
2028-07-31 3,915.0534 3,836.7524 3,993.3545
2028 August
2028-08-01 3,914.9373 3,836.6385 3,993.2360
2028-08-02 3,902.9371 3,824.8784 3,980.9959
2028-08-03 3,902.8672 3,824.8098 3,980.9245
2028-08-04 3,895.9953 3,818.0754 3,973.9152
2028-08-05 3,887.3661 3,809.6188 3,965.1134
2028-08-06 3,888.7877 3,811.0119 3,966.5634
2028-08-07 3,888.8754 3,811.0979 3,966.6529
2028-08-08 3,881.7012 3,804.0672 3,959.3352
2028-08-09 3,875.1749 3,797.6714 3,952.6784
2028-08-10 3,876.9636 3,799.4244 3,954.5029
2028-08-11 3,874.2950 3,796.8091 3,951.7809
2028-08-12 3,874.7473 3,797.2524 3,952.2423
2028-08-13 3,887.0436 3,809.3027 3,964.7845
2028-08-14 3,887.0436 3,809.3027 3,964.7845
2028-08-15 3,875.5002 3,797.9902 3,953.0102
2028-08-16 3,885.5949 3,807.8830 3,963.3068
2028-08-17 3,873.0783 3,795.6167 3,950.5398
2028-08-18 3,886.7085 3,808.9743 3,964.4427
2028-08-19 3,874.3192 3,796.8328 3,951.8056
2028-08-20 3,869.7092 3,792.3150 3,947.1034
2028-08-21 3,869.4792 3,792.0897 3,946.8688
2028-08-22 3,857.4042 3,780.2561 3,934.5523
2028-08-23 3,868.7333 3,791.3586 3,946.1079
2028-08-24 3,877.1820 3,799.6384 3,954.7257
2028-08-25 3,872.5507 3,795.0997 3,950.0018
2028-08-26 3,873.2209 3,795.7565 3,950.6853
2028-08-27 3,870.1804 3,792.7768 3,947.5840
2028-08-28 3,870.3411 3,792.9342 3,947.7479
2028-08-29 3,858.1055 3,780.9434 3,935.2677
2028-08-30 3,859.9032 3,782.7052 3,937.1013
2028-08-31 3,873.4871 3,796.0174 3,950.9568
2028 September
2028-09-01 3,868.6439 3,791.2710 3,946.0168
2028-09-02 3,864.6776 3,787.3840 3,941.9711
2028-09-03 3,872.4883 3,795.0386 3,949.9381
2028-09-04 3,872.4883 3,795.0386 3,949.9381
2028-09-05 3,872.1622 3,794.7189 3,949.6054
2028-09-06 3,864.4648 3,787.1756 3,941.7541
2028-09-07 3,864.0906 3,786.8088 3,941.3724
2028-09-08 3,851.6433 3,774.6104 3,928.6761
2028-09-09 3,865.1981 3,787.8941 3,942.5021
2028-09-10 3,852.7472 3,775.6922 3,929.8021
2028-09-11 3,852.7472 3,775.6922 3,929.8021
2028-09-12 3,859.9699 3,782.7705 3,937.1693
2028-09-13 3,873.5540 3,796.0829 3,951.0251
2028-09-14 3,861.0762 3,783.8547 3,938.2977
2028-09-15 3,861.0882 3,783.8664 3,938.3099
2028-09-16 3,861.0368 3,783.8160 3,938.2575
2028-09-17 3,859.8795 3,782.6819 3,937.0771
2028-09-18 3,859.8554 3,782.6583 3,937.0525
2028-09-19 3,872.3513 3,794.9043 3,949.7983
2028-09-20 3,859.8773 3,782.6798 3,937.0749
2028-09-21 3,873.4611 3,795.9919 3,950.9303
2028-09-22 3,874.5605 3,797.0693 3,952.0517
2028-09-23 3,883.5568 3,805.8857 3,961.2280
2028-09-24 3,876.1567 3,798.6336 3,953.6798
2028-09-25 3,872.4112 3,794.9630 3,949.8595
2028-09-26 3,873.9747 3,796.4952 3,951.4542
2028-09-27 3,872.5896 3,795.1378 3,950.0414
2028-09-28 3,875.4933 3,797.9834 3,953.0031
2028-09-29 3,863.0092 3,785.7490 3,940.2694
2028-09-30 3,876.6040 3,799.0719 3,954.1361
2028 October
2028-10-01 3,868.1363 3,790.7736 3,945.4990
2028-10-02 3,868.1363 3,790.7736 3,945.4990
2028-10-03 3,870.4427 3,793.0338 3,947.8515
2028-10-04 3,862.5720 3,785.3205 3,939.8234
2028-10-05 3,868.2688 3,790.9034 3,945.6341
2028-10-06 3,864.7132 3,787.4190 3,942.0075
2028-10-07 3,864.9298 3,787.6312 3,942.2284
2028-10-08 3,864.6196 3,787.3272 3,941.9120
2028-10-09 3,867.5244 3,790.1739 3,944.8749
2028-10-10 3,876.4779 3,798.9484 3,954.0075
2028-10-11 3,890.1202 3,812.3178 3,967.9226
2028-10-12 3,877.5890 3,800.0372 3,955.1408
2028-10-13 3,868.1958 3,790.8319 3,945.5597
2028-10-14 3,881.8089 3,804.1727 3,959.4450
2028-10-15 3,881.8089 3,804.1727 3,959.4450
2028-10-16 3,885.1099 3,807.4077 3,962.8121
2028-10-17 3,872.5948 3,795.1429 3,950.0467
2028-10-18 3,871.9246 3,794.4862 3,949.3631
2028-10-19 3,871.9118 3,794.4736 3,949.3501
2028-10-20 3,883.5174 3,805.8470 3,961.1877
2028-10-21 3,878.8671 3,801.2898 3,956.4445
2028-10-22 3,878.8671 3,801.2898 3,956.4445
2028-10-23 3,873.5022 3,796.0322 3,950.9722
2028-10-24 3,887.1339 3,809.3913 3,964.8766
2028-10-25 3,888.0102 3,810.2499 3,965.7704
2028-10-26 3,889.0153 3,811.2350 3,966.7956
2028-10-27 3,888.8864 3,811.1087 3,966.6642
2028-10-28 3,876.3592 3,798.8320 3,953.8864
2028-10-29 3,876.3592 3,798.8320 3,953.8864
2028-10-30 3,887.4446 3,809.6957 3,965.1935
2028-10-31 3,901.1254 3,823.1029 3,979.1479
2028 November
2028-11-01 3,894.6376 3,816.7449 3,972.5304
2028-11-02 3,885.8764 3,808.1588 3,963.5939