> Page 2: HKD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 293.1653 287.3020 299.0286
2027-01-02 294.2376 288.3528 300.1223
2027-01-03 297.2570 291.3118 303.2021
2027-01-04 296.7463 290.8114 302.6812
2027-01-05 294.4978 288.6079 300.3878
2027-01-06 293.1690 287.3056 299.0324
2027-01-07 296.2288 290.3043 302.1534
2027-01-08 296.0261 290.1055 301.9466
2027-01-09 292.7527 286.8976 298.6077
2027-01-10 295.1714 289.2680 301.0749
2027-01-11 294.9558 289.0567 300.8549
2027-01-12 296.1518 290.2287 302.0748
2027-01-13 295.3393 289.4326 301.2461
2027-01-14 295.6222 289.7098 301.5347
2027-01-15 294.0364 288.1557 299.9171
2027-01-16 295.0891 289.1873 300.9909
2027-01-17 294.2675 288.3821 300.1528
2027-01-18 293.3058 287.4397 299.1719
2027-01-19 294.9195 289.0211 300.8179
2027-01-20 295.3438 289.4369 301.2506
2027-01-21 294.1749 288.2915 300.0584
2027-01-22 293.9070 288.0289 299.7852
2027-01-23 295.0658 289.1645 300.9672
2027-01-24 292.9348 287.0761 298.7935
2027-01-25 293.5357 287.6650 299.4064
2027-01-26 296.5199 290.5895 302.4503
2027-01-27 292.0999 286.2579 297.9419
2027-01-28 295.6237 289.7112 301.5362
2027-01-29 297.0435 291.1026 302.9844
2027-01-30 296.3359 290.4091 302.2626
2027-01-31 294.3932 288.5053 300.2811
2027 February
2027-02-01 295.3439 289.4370 301.2508
2027-02-02 297.1330 291.1904 303.0757
2027-02-03 297.5770 291.6254 303.5285
2027-02-04 297.1307 291.1881 303.0733
2027-02-05 295.7590 289.8439 301.6742
2027-02-06 294.3399 288.4531 300.2267
2027-02-07 296.1134 290.1912 302.0357
2027-02-08 295.3704 289.4630 301.2778
2027-02-09 294.6903 288.7965 300.5841
2027-02-10 296.6023 290.6703 302.5344
2027-02-11 296.3878 290.4600 302.3155
2027-02-12 297.0162 291.0759 302.9566
2027-02-13 295.2036 289.2995 301.1076
2027-02-14 292.5935 286.7417 298.4454
2027-02-15 297.0444 291.1035 302.9853
2027-02-16 298.0535 292.0924 304.0146
2027-02-17 294.7558 288.8607 300.6509
2027-02-18 293.4031 287.5350 299.2711
2027-02-19 294.2520 288.3670 300.1371
2027-02-20 294.7614 288.8662 300.6566
2027-02-21 294.8194 288.9230 300.7158
2027-02-22 292.4723 286.6228 298.3217
2027-02-23 294.4176 288.5293 300.3060
2027-02-24 294.2633 288.3780 300.1485
2027-02-25 295.4070 289.4989 301.3152
2027-02-26 292.7351 286.8804 298.5898
2027-02-27 294.8023 288.9062 300.6983
2027-02-28 294.0960 288.2141 299.9779
2027 March
2027-03-01 294.3795 288.4919 300.2670
2027-03-02 294.0880 288.2062 299.9697
2027-03-03 294.5347 288.6441 300.4254
2027-03-04 293.4171 287.5488 299.2855
2027-03-05 294.6132 288.7209 300.5055
2027-03-06 294.4877 288.5979 300.3774
2027-03-07 294.3815 288.4939 300.2692
2027-03-08 293.3241 287.4576 299.1906
2027-03-09 292.6410 286.7882 298.4938
2027-03-10 297.0515 291.1105 302.9926
2027-03-11 293.8392 287.9624 299.7160
2027-03-12 293.2494 287.3844 299.1144
2027-03-13 291.8114 285.9752 297.6476
2027-03-14 292.9203 287.0619 298.7787
2027-03-15 293.5722 287.7007 299.4436
2027-03-16 293.7972 287.9212 299.6731
2027-03-17 293.5628 287.6916 299.4341
2027-03-18 292.7132 286.8589 298.5674
2027-03-19 293.9346 288.0559 299.8133
2027-03-20 294.1248 288.2423 300.0073
2027-03-21 293.7660 287.8906 299.6413
2027-03-22 294.2044 288.3203 300.0885
2027-03-23 293.8478 287.9708 299.7247
2027-03-24 293.8678 287.9905 299.7452
2027-03-25 293.9115 288.0332 299.7897
2027-03-26 294.0213 288.1409 299.9017
2027-03-27 293.8405 287.9637 299.7173
2027-03-28 294.1231 288.2406 300.0056
2027-03-29 294.5095 288.6193 300.3997
2027-03-30 294.2133 288.3290 300.0975
2027-03-31 293.7238 287.8493 299.5983
2027 April
2027-04-01 294.0431 288.1623 299.9240
2027-04-02 294.3438 288.4569 300.2307
2027-04-03 294.1432 288.2603 300.0260
2027-04-04 293.9942 288.1143 299.8741
2027-04-05 294.0790 288.1974 299.9605
2027-04-06 294.2495 288.3645 300.1345
2027-04-07 296.3044 290.3783 302.2305
2027-04-08 295.5399 289.6291 301.4507
2027-04-09 293.9276 288.0490 299.8061
2027-04-10 293.4197 287.5513 299.2881
2027-04-11 294.0901 288.2083 299.9719
2027-04-12 293.3120 287.4458 299.1783
2027-04-13 292.9222 287.0638 298.7807
2027-04-14 295.1704 289.2670 301.0739
2027-04-15 294.0257 288.1452 299.9062
2027-04-16 294.3025 288.4165 300.1886
2027-04-17 293.4100 287.5418 299.2782
2027-04-18 293.5776 287.7060 299.4491
2027-04-19 292.4002 286.5522 298.2482
2027-04-20 292.9208 287.0624 298.7792
2027-04-21 295.0564 289.1552 300.9575
2027-04-22 294.1102 288.2280 299.9924
2027-04-23 295.6292 289.7166 301.5418
2027-04-24 294.5842 288.6925 300.4759
2027-04-25 293.6401 287.7673 299.5129
2027-04-26 294.5033 288.6133 300.3934
2027-04-27 295.6874 289.7736 301.6011
2027-04-28 294.3079 288.4218 300.1941
2027-04-29 295.0875 289.1857 300.9892
2027-04-30 294.4295 288.5409 300.3181
2027 May
2027-05-01 295.9494 290.0304 301.8684
2027-05-02 294.3819 288.4943 300.2695
2027-05-03 295.0544 289.1533 300.9555
2027-05-04 294.5790 288.6875 300.4706
2027-05-05 294.7246 288.8301 300.6191
2027-05-06 294.4298 288.5412 300.3184
2027-05-07 295.1986 289.2946 301.1026
2027-05-08 294.7977 288.9017 300.6936
2027-05-09 294.4384 288.5496 300.3271
2027-05-10 294.3479 288.4610 300.2349
2027-05-11 293.1687 287.3053 299.0321
2027-05-12 296.4408 290.5119 302.3696
2027-05-13 293.7304 287.8558 299.6050
2027-05-14 294.0994 288.2174 299.9814
2027-05-15 294.5019 288.6119 300.3919
2027-05-16 293.0065 287.1463 298.8666
2027-05-17 294.8063 288.9102 300.7025
2027-05-18 294.8599 288.9627 300.7571
2027-05-19 294.8093 288.9131 300.7055
2027-05-20 293.8257 287.9492 299.7022
2027-05-21 292.3085 286.4623 298.1546
2027-05-22 295.3148 289.4085 301.2211
2027-05-23 295.2243 289.3198 301.1288
2027-05-24 295.2280 289.3234 301.1325
2027-05-25 292.9223 287.0638 298.7807
2027-05-26 296.0918 290.1700 302.0136
2027-05-27 293.7217 287.8473 299.5961
2027-05-28 294.7105 288.8163 300.6047
2027-05-29 294.5325 288.6419 300.4232
2027-05-30 295.9008 289.9828 301.8188
2027-05-31 295.8888 289.9710 301.8065
2027 June
2027-06-01 293.1511 287.2881 299.0141
2027-06-02 294.1056 288.2235 299.9877
2027-06-03 294.9231 289.0247 300.8216
2027-06-04 295.8297 289.9131 301.7463
2027-06-05 295.1500 289.2470 301.0530
2027-06-06 292.9019 287.0439 298.7600
2027-06-07 293.5518 287.6808 299.4229
2027-06-08 294.5468 288.6559 300.4378
2027-06-09 291.8516 286.0146 297.6886
2027-06-10 293.7814 287.9058 299.6571
2027-06-11 295.2720 289.3666 301.1775
2027-06-12 295.1383 289.2355 301.0411
2027-06-13 296.1676 290.2443 302.0910
2027-06-14 295.5727 289.6613 301.4842
2027-06-15 297.1783 291.2347 303.1218
2027-06-16 295.2662 289.3609 301.1716
2027-06-17 296.0593 290.1382 301.9805
2027-06-18 295.2904 289.3846 301.1962
2027-06-19 295.7045 289.7904 301.6186
2027-06-20 300.0435 294.0427 306.0444
2027-06-21 295.5711 289.6597 301.4825
2027-06-22 297.6075 291.6553 303.5596
2027-06-23 296.0877 290.1660 302.0095
2027-06-24 297.2166 291.2723 303.1609
2027-06-25 295.3325 289.4258 301.2391
2027-06-26 294.0230 288.1425 299.9035
2027-06-27 295.4439 289.5350 301.3527
2027-06-28 295.5956 289.6837 301.5075
2027-06-29 295.5965 289.6845 301.5084
2027-06-30 296.5637 290.6324 302.4950
2027 July
2027-07-01 297.0874 291.1456 303.0291
2027-07-02 296.4976 290.5676 302.4275
2027-07-03 296.1455 290.2226 302.0684
2027-07-04 296.3392 290.4124 302.2660
2027-07-05 296.3998 290.4718 302.3278
2027-07-06 294.5243 288.6338 300.4148
2027-07-07 294.6746 288.7811 300.5681
2027-07-08 295.8095 289.8933 301.7257
2027-07-09 292.9104 287.0522 298.7686
2027-07-10 296.2817 290.3561 302.2073
2027-07-11 294.6203 288.7279 300.5127
2027-07-12 294.1233 288.2408 300.0058
2027-07-13 292.7151 286.8608 298.5694
2027-07-14 293.3336 287.4670 299.2003
2027-07-15 295.5650 289.6537 301.4763
2027-07-16 296.3291 290.4025 302.2557
2027-07-17 295.1404 289.2376 301.0432
2027-07-18 295.1327 289.2300 301.0353
2027-07-19 295.0053 289.1052 300.9054
2027-07-20 294.5492 288.6582 300.4401
2027-07-21 294.2415 288.3567 300.1264
2027-07-22 294.6416 288.7488 300.5344
2027-07-23 293.9363 288.0576 299.8150
2027-07-24 295.0910 289.1892 300.9928
2027-07-25 297.6439 291.6911 303.5968
2027-07-26 294.7400 288.8452 300.6348
2027-07-27 294.8673 288.9699 300.7646
2027-07-28 295.8000 289.8840 301.7160
2027-07-29 297.2487 291.3038 303.1937
2027-07-30 295.1559 289.2528 301.0590
2027-07-31 294.8328 288.9361 300.7294
2027 August
2027-08-01 296.9976 291.0577 302.9376
2027-08-02 296.3307 290.4041 302.2573
2027-08-03 296.4130 290.4847 302.3412
2027-08-04 294.2976 288.4116 300.1835
2027-08-05 296.2055 290.2814 302.1296
2027-08-06 296.8047 290.8686 302.7408
2027-08-07 294.9853 289.0856 300.8850
2027-08-08 294.5283 288.6378 300.4189
2027-08-09 294.2909 288.4051 300.1767
2027-08-10 294.4342 288.5455 300.3229
2027-08-11 293.7980 287.9221 299.6740
2027-08-12 294.8882 288.9904 300.7859
2027-08-13 294.7997 288.9037 300.6957
2027-08-14 297.4595 291.5103 303.4087
2027-08-15 295.2348 289.3301 301.1395
2027-08-16 294.7888 288.8931 300.6846
2027-08-17 294.8787 288.9811 300.7762
2027-08-18 295.5137 289.6034 301.4240
2027-08-19 294.5472 288.6562 300.4381
2027-08-20 295.1150 289.2127 301.0173
2027-08-21 293.3424 287.4756 299.2093
2027-08-22 296.1593 290.2361 302.0825
2027-08-23 295.6922 289.7783 301.6060
2027-08-24 294.7717 288.8763 300.6671
2027-08-25 295.0371 289.1363 300.9378
2027-08-26 294.6651 288.7718 300.5584
2027-08-27 295.0370 289.1362 300.9377
2027-08-28 293.7449 287.8700 299.6198
2027-08-29 295.5246 289.6141 301.4351
2027-08-30 293.0777 287.2161 298.9392
2027-08-31 296.5051 290.5750 302.4352
2027 September
2027-09-01 294.9007 289.0027 300.7987
2027-09-02 294.6356 288.7429 300.5283
2027-09-03 296.2730 290.3476 302.1985
2027-09-04 295.4592 289.5500 301.3684
2027-09-05 295.5018 289.5918 301.4118
2027-09-06 291.8066 285.9704 297.6427
2027-09-07 296.2455 290.3206 302.1704
2027-09-08 295.7444 289.8296 301.6593
2027-09-09 295.2137 289.3094 301.1180
2027-09-10 295.4455 289.5366 301.3545
2027-09-11 296.7769 290.8414 302.7125
2027-09-12 296.2226 290.2982 302.1471
2027-09-13 296.3377 290.4110 302.2645
2027-09-14 295.3106 289.4044 301.2168
2027-09-15 296.2074 290.2832 302.1315
2027-09-16 294.6242 288.7317 300.5166
2027-09-17 296.2226 290.2982 302.1471
2027-09-18 295.7792 289.8637 301.6948
2027-09-19 296.0687 290.1473 301.9901
2027-09-20 296.1317 290.2091 302.0544
2027-09-21 295.8970 289.9791 301.8149
2027-09-22 295.8342 289.9175 301.7509
2027-09-23 294.9915 289.0916 300.8913
2027-09-24 295.9562 290.0370 301.8753
2027-09-25 295.7391 289.8243 301.6539
2027-09-26 295.6194 289.7070 301.5318
2027-09-27 292.4018 286.5537 298.2498
2027-09-28 294.1785 288.2949 300.0621
2027-09-29 297.8186 291.8622 303.7750
2027-09-30 295.9511 290.0320 301.8701
2027 October
2027-10-01 295.0560 289.1548 300.9571
2027-10-02 295.2817 289.3761 301.1873
2027-10-03 295.0896 289.1878 300.9914
2027-10-04 296.1994 290.2754 302.1234
2027-10-05 296.1986 290.2747 302.1226
2027-10-06 295.6728 289.7593 301.5863
2027-10-07 294.1379 288.2552 300.0207
2027-10-08 296.6395 290.7067 302.5723
2027-10-09 296.6554 290.7223 302.5885
2027-10-10 295.6543 289.7412 301.5674
2027-10-11 295.8448 289.9279 301.7617
2027-10-12 295.6795 289.7659 301.5931
2027-10-13 295.4933 289.5834 301.4031
2027-10-14 294.6069 288.7148 300.4990
2027-10-15 295.0497 289.1487 300.9507
2027-10-16 295.3099 289.4037 301.2161
2027-10-17 294.2997 288.4137 300.1857
2027-10-18 295.1505 289.2475 301.0535
2027-10-19 295.2800 289.3744 301.1856
2027-10-20 295.5577 289.6465 301.4689
2027-10-21 295.3299 289.4233 301.2365
2027-10-22 294.5769 288.6853 300.4684
2027-10-23 295.1977 289.2937 301.1016
2027-10-24 294.8802 288.9826 300.7778
2027-10-25 295.3116 289.4053 301.2178
2027-10-26 295.2961 289.3902 301.2020
2027-10-27 295.6303 289.7177 301.5429
2027-10-28 296.5893 290.6575 302.5210
2027-10-29 296.2388 290.3140 302.1636
2027-10-30 295.0433 289.1425 300.9442
2027-10-31 295.5544 289.6433 301.4655
2027 November
2027-11-01 296.0692 290.1478 301.9906
2027-11-02 293.3986 287.5306 299.2666
2027-11-03 297.8617 291.9045 303.8190