> Page 6: HKD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 329.7253 323.1308 336.3198
2031-01-02 328.0137 321.4534 334.5740
2031-01-03 330.8034 324.1873 337.4195
2031-01-04 330.8211 324.2046 337.4375
2031-01-05 329.7047 323.1106 336.2988
2031-01-06 329.9171 323.3188 336.5154
2031-01-07 329.7328 323.1382 336.3275
2031-01-08 329.5251 322.9346 336.1156
2031-01-09 328.5367 321.9660 335.1074
2031-01-10 329.0305 322.4499 335.6111
2031-01-11 329.3206 322.7342 335.9071
2031-01-12 328.1941 321.6302 334.7580
2031-01-13 329.1429 322.5600 335.7257
2031-01-14 329.2873 322.7015 335.8730
2031-01-15 329.5970 323.0050 336.1889
2031-01-16 329.3429 322.7561 335.9298
2031-01-17 328.5032 321.9331 335.0732
2031-01-18 329.1955 322.6116 335.7794
2031-01-19 328.8414 322.2646 335.4183
2031-01-20 329.3225 322.7361 335.9090
2031-01-21 329.3052 322.7191 335.8913
2031-01-22 329.6780 323.0844 336.2715
2031-01-23 330.7473 324.1324 337.3623
2031-01-24 330.3565 323.7494 336.9636
2031-01-25 329.0234 322.4429 335.6039
2031-01-26 329.5933 323.0015 336.1852
2031-01-27 330.1674 323.5640 336.7707
2031-01-28 327.1892 320.6454 333.7330
2031-01-29 332.1664 325.5230 338.8097
2031-01-30 328.9386 322.3599 335.5174
2031-01-31 327.8604 321.3032 334.4176
2031 February
2031-02-01 328.5433 321.9724 335.1141
2031-02-02 328.3158 321.7495 334.8821
2031-02-03 327.9961 321.4362 334.5560
2031-02-04 328.9022 322.3242 335.4803
2031-02-05 330.7887 324.1729 337.4045
2031-02-06 328.1424 321.5796 334.7052
2031-02-07 327.8219 321.2655 334.3783
2031-02-08 328.6286 322.0560 335.2011
2031-02-09 329.0323 322.4516 335.6129
2031-02-10 328.2807 321.7151 334.8463
2031-02-11 327.8786 321.3210 334.4362
2031-02-12 329.5599 322.9687 336.1511
2031-02-13 328.9025 322.3245 335.4806
2031-02-14 328.6415 322.0687 335.2144
2031-02-15 329.1078 322.5257 335.6900
2031-02-16 327.9897 321.4299 334.5495
2031-02-17 328.8069 322.2307 335.3830
2031-02-18 327.7339 321.1792 334.2886
2031-02-19 328.7274 322.1528 335.3019
2031-02-20 328.7417 322.1668 335.3165
2031-02-21 327.9145 321.3563 334.4728
2031-02-22 327.1173 320.5750 333.6596
2031-02-23 328.5683 321.9969 335.1397
2031-02-24 328.9861 322.4064 335.5658
2031-02-25 328.9104 322.3322 335.4886
2031-02-26 328.4339 321.8652 335.0026
2031-02-27 330.6030 323.9910 337.2151
2031-02-28 328.8421 322.2653 335.4189
2031 March
2031-03-01 329.8082 323.2121 336.4044
2031-03-02 328.2155 321.6512 334.7798
2031-03-03 325.8378 319.3210 332.3545
2031-03-04 330.5297 323.9191 337.1403
2031-03-05 328.6518 322.0788 335.2249
2031-03-06 328.3253 321.7588 334.8918
2031-03-07 329.6266 323.0340 336.2191
2031-03-08 328.6673 322.0939 335.2406
2031-03-09 328.7375 322.1628 335.3123
2031-03-10 328.3551 321.7880 334.9222
2031-03-11 328.4878 321.9180 335.0575
2031-03-12 327.6598 321.1066 334.2130
2031-03-13 326.3401 319.8133 332.8669
2031-03-14 328.9139 322.3356 335.4922
2031-03-15 328.6030 322.0310 335.1751
2031-03-16 327.4505 320.9015 333.9995
2031-03-17 328.6598 322.0866 335.2330
2031-03-18 331.8212 325.1848 338.4577
2031-03-19 328.0762 321.5147 334.6378
2031-03-20 327.9924 321.4326 334.5523
2031-03-21 329.5266 322.9360 336.1171
2031-03-22 328.3118 321.7456 334.8780
2031-03-23 327.3061 320.7600 333.8522
2031-03-24 329.3555 322.7684 335.9426
2031-03-25 327.9850 321.4253 334.5447
2031-03-26 327.7768 321.2213 334.3323
2031-03-27 326.4273 319.8987 332.9558
2031-03-28 327.7931 321.2373 334.3490
2031-03-29 328.3024 321.7363 334.8684
2031-03-30 328.8959 322.3180 335.4739
2031-03-31 328.5251 321.9546 335.0956
2031 April
2031-04-01 330.6070 323.9948 337.2191
2031-04-02 327.3113 320.7650 333.8575
2031-04-03 328.1271 321.5646 334.6897
2031-04-04 328.4077 321.8396 334.9759
2031-04-05 328.7040 322.1299 335.2780
2031-04-06 329.3471 322.7601 335.9340
2031-04-07 329.0434 322.4626 335.6243
2031-04-08 327.5924 321.0406 334.1443
2031-04-09 329.1810 322.5974 335.7646
2031-04-10 328.7850 322.2093 335.3607
2031-04-11 328.4590 321.8898 335.0282
2031-04-12 327.1815 320.6379 333.7252
2031-04-13 329.7500 323.1550 336.3450
2031-04-14 328.4074 321.8392 334.9755
2031-04-15 329.9203 323.3219 336.5187
2031-04-16 329.6988 323.1048 336.2927
2031-04-17 329.7952 323.1993 336.3911
2031-04-18 330.2964 323.6905 336.9023
2031-04-19 328.8421 322.2652 335.4189
2031-04-20 329.2469 322.6620 335.8318
2031-04-21 329.9598 323.3606 336.5590
2031-04-22 330.5468 323.9359 337.1578
2031-04-23 328.4140 321.8457 334.9822
2031-04-24 328.5376 321.9668 335.1084
2031-04-25 326.4697 319.9403 332.9991
2031-04-26 328.4740 321.9045 335.0435
2031-04-27 331.3785 324.7509 338.0061
2031-04-28 336.4194 329.6910 343.1478
2031-04-29 335.9377 329.2189 342.6564
2031-04-30 341.0479 334.2270 347.8689
2031 May
2031-05-01 335.9643 329.2450 342.6836
2031-05-02 337.1651 330.4218 343.9084
2031-05-03 336.0314 329.3107 342.7520
2031-05-04 335.9630 329.2437 342.6822
2031-05-05 336.0253 329.3048 342.7459
2031-05-06 336.1605 329.4373 342.8837
2031-05-07 336.2135 329.4892 342.9377
2031-05-08 336.2703 329.5449 342.9957
2031-05-09 336.3354 329.6087 343.0621
2031-05-10 336.1329 329.4103 342.8556
2031-05-11 336.0942 329.3723 342.8161
2031-05-12 336.1028 329.3808 342.8249
2031-05-13 336.0899 329.3681 342.8117
2031-05-14 336.1058 329.3837 342.8279
2031-05-15 335.9496 329.2307 342.6686
2031-05-16 335.8963 329.1784 342.6143
2031-05-17 336.1157 329.3934 342.8380
2031-05-18 335.9337 329.2151 342.6524
2031-05-19 336.0542 329.3331 342.7753
2031-05-20 335.9694 329.2500 342.6888
2031-05-21 336.0124 329.2922 342.7327
2031-05-22 336.1562 329.4331 342.8793
2031-05-23 336.1609 329.4377 342.8841
2031-05-24 336.1803 329.4567 342.9039
2031-05-25 336.1558 329.4326 342.8789
2031-05-26 336.1889 329.4651 342.9127
2031-05-27 336.0469 329.3259 342.7678
2031-05-28 336.0705 329.3491 342.7919
2031-05-29 336.1889 329.4651 342.9127
2031-05-30 336.1459 329.4229 342.8688
2031-05-31 336.0985 329.3765 342.8205
2031 June
2031-06-01 336.1889 329.4651 342.9127
2031-06-02 336.1889 329.4651 342.9127
2031-06-03 336.0340 329.3133 342.7546
2031-06-04 335.9355 329.2167 342.6542
2031-06-05 335.9264 329.2079 342.6450
2031-06-06 335.8662 329.1489 342.5836
2031-06-07 336.2634 329.5382 342.9887
2031-06-08 336.9929 330.2531 343.7328
2031-06-09 336.7065 329.9723 343.4406
2031-06-10 336.8145 330.0782 343.5508
2031-06-11 336.7436 330.0088 343.4785
2031-06-12 336.5467 329.8158 343.2777
2031-06-13 336.8430 330.1062 343.5799
2031-06-14 336.9659 330.2265 343.7052
2031-06-15 336.8404 330.1036 343.5773
2031-06-16 336.6115 329.8792 343.3437
2031-06-17 336.7281 329.9935 343.4626
2031-06-18 336.9559 330.2168 343.6950
2031-06-19 336.9832 330.2435 343.7228
2031-06-20 336.7955 330.0596 343.5314
2031-06-21 336.6158 329.8835 343.3481
2031-06-22 336.6115 329.8792 343.3437
2031-06-23 336.6158 329.8835 343.3481
2031-06-24 336.4001 329.6721 343.1281
2031-06-25 336.4768 329.7473 343.2064
2031-06-26 336.6132 329.8809 343.3455
2031-06-27 336.5774 329.8458 343.3089
2031-06-28 336.6344 329.9017 343.3670
2031-06-29 336.5510 329.8200 343.2821
2031-06-30 336.6633 329.9300 343.3966
2031 July
2031-07-01 336.7549 330.0198 343.4900
2031-07-02 336.6767 329.9431 343.4102
2031-07-03 336.6287 329.8962 343.3613
2031-07-04 336.5985 329.8666 343.3305
2031-07-05 336.5851 329.8534 343.3168
2031-07-06 336.3667 329.6393 343.0940
2031-07-07 341.4834 334.6538 348.3131
2031-07-08 341.4663 334.6370 348.2956
2031-07-09 341.8527 335.0156 348.6897
2031-07-10 341.6069 334.7748 348.4391
2031-07-11 341.7484 334.9134 348.5833
2031-07-12 341.8974 335.0594 348.7353
2031-07-13 341.7257 334.8912 348.5602
2031-07-14 341.7607 334.9255 348.5959
2031-07-15 341.4112 334.5829 348.2394
2031-07-16 341.5063 334.6761 348.3364
2031-07-17 341.5586 334.7274 348.3897
2031-07-18 341.7673 334.9319 348.6026
2031-07-19 341.5738 334.7423 348.4053
2031-07-20 341.4654 334.6361 348.2947
2031-07-21 341.4791 334.6495 348.3087
2031-07-22 341.5298 334.6992 348.3604
2031-07-23 341.5298 334.6992 348.3604
2031-07-24 341.4208 334.5924 348.2492
2031-07-25 341.5671 334.7358 348.3985
2031-07-26 341.5531 334.7220 348.3841
2031-07-27 341.3927 334.5649 348.2206
2031-07-28 341.5104 334.6802 348.3407
2031-07-29 341.4839 334.6542 348.3135
2031-07-30 341.1897 334.3659 348.0135
2031-07-31 340.9749 334.1554 347.7944
2031 August
2031-08-01 341.0308 334.2102 347.8514
2031-08-02 340.8042 333.9881 347.6203
2031-08-03 340.8492 334.0323 347.6662
2031-08-04 340.8718 334.0544 347.6893
2031-08-05 340.9889 334.1692 347.8087
2031-08-06 341.0898 334.2680 347.9116
2031-08-07 340.7156 333.9013 347.5299
2031-08-08 340.6509 333.8378 347.4639
2031-08-09 340.7313 333.9167 347.5460
2031-08-10 340.6325 333.8198 347.4451
2031-08-11 340.5062 333.6961 347.3163
2031-08-12 340.7965 333.9806 347.6124
2031-08-13 340.6817 333.8680 347.4953
2031-08-14 340.7641 333.9489 347.5794
2031-08-15 340.6509 333.8378 347.4639
2031-08-16 340.6271 333.8145 347.4396
2031-08-17 335.5497 328.8387 342.2607
2031-08-18 340.6540 333.8409 347.4671
2031-08-19 340.7217 333.9072 347.5361
2031-08-20 335.6429 328.9300 342.3558
2031-08-21 335.5665 328.8552 342.2778
2031-08-22 335.8804 329.1628 342.5980
2031-08-23 335.9438 329.2249 342.6627
2031-08-24 336.0537 329.3326 342.7748
2031-08-25 336.0332 329.3125 342.7539
2031-08-26 335.7404 329.0256 342.4552
2031-08-27 335.9438 329.2249 342.6627
2031-08-28 335.7268 329.0122 342.4413
2031-08-29 335.5934 328.8815 342.3053
2031-08-30 335.5901 328.8783 342.3019
2031-08-31 335.4683 328.7589 342.1777
2031 September
2031-09-01 335.7404 329.0255 342.4552
2031-09-02 335.7332 329.0185 342.4478
2031-09-03 335.8748 329.1573 342.5922
2031-09-04 335.8787 329.1611 342.5963
2031-09-05 335.8319 329.1153 342.5486
2031-09-06 335.9312 329.2126 342.6498
2031-09-07 335.9312 329.2126 342.6498
2031-09-08 336.0332 329.3126 342.7539
2031-09-09 336.1584 329.4353 342.8816
2031-09-10 335.9014 329.1834 342.6194
2031-09-11 335.8197 329.1033 342.5361
2031-09-12 335.8291 329.1125 342.5457
2031-09-13 335.6917 328.9778 342.4055
2031-09-14 335.7677 329.0524 342.4831
2031-09-15 335.9942 329.2744 342.7141
2031-09-16 336.1173 329.3950 342.8396
2031-09-17 335.8522 329.1351 342.5692
2031-09-18 336.0128 329.2926 342.7331
2031-09-19 335.8487 329.1317 342.5656
2031-09-20 335.7635 329.0482 342.4788
2031-09-21 335.9420 329.2231 342.6608
2031-09-22 335.9101 329.1919 342.6283
2031-09-23 335.8147 329.0984 342.5310
2031-09-24 335.8712 329.1538 342.5886
2031-09-25 335.8302 329.1136 342.5468
2031-09-26 335.7415 329.0266 342.4563
2031-09-27 335.6708 328.9574 342.3842
2031-09-28 335.5691 328.8577 342.2804
2031-09-29 335.6979 328.9840 342.4119
2031-09-30 335.6009 328.8889 342.3129
2031 October
2031-10-01 335.5083 328.7981 342.2185
2031-10-02 335.4758 328.7663 342.1853
2031-10-03 335.7734 329.0579 342.4888
2031-10-04 335.8351 329.1183 342.5518
2031-10-05 335.8239 329.1074 342.5403
2031-10-06 336.0153 329.2950 342.7356
2031-10-07 336.0386 329.3178 342.7594
2031-10-08 336.2975 329.5716 343.0235
2031-10-09 336.3758 329.6483 343.1033
2031-10-10 336.5501 329.8191 343.2811
2031-10-11 336.6738 329.9404 343.4073
2031-10-12 336.7571 330.0220 343.4923
2031-10-13 336.5593 329.8281 343.2905
2031-10-14 336.5638 329.8325 343.2950
2031-10-15 336.5475 329.8165 343.2784
2031-10-16 336.5255 329.7950 343.2560
2031-10-17 336.4765 329.7469 343.2060
2031-10-18 336.4443 329.7154 343.1731
2031-10-19 336.5830 329.8514 343.3147
2031-10-20 336.4505 329.7215 343.1795
2031-10-21 336.5880 329.8562 343.3197
2031-10-22 336.6315 329.8988 343.3641
2031-10-23 336.6157 329.8834 343.3481
2031-10-24 336.5932 329.8614 343.3251
2031-10-25 336.6297 329.8971 343.3623
2031-10-26 336.8811 330.1435 343.6188
2031-10-27 336.8473 330.1104 343.5843
2031-10-28 336.9016 330.1636 343.6397
2031-10-29 336.8815 330.1439 343.6192
2031-10-30 336.7333 329.9986 343.4680
2031-10-31 336.0347 329.3140 342.7554
2031 November
2031-11-01 335.8800 329.1624 342.5976
2031-11-02 335.6281 328.9155 342.3406