> Page 5: HKD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 318.4938 312.1239 324.8637
2030-01-02 318.2787 311.9131 324.6442
2030-01-03 317.4768 311.1272 323.8263
2030-01-04 317.5949 311.2430 323.9468
2030-01-05 318.1352 311.7725 324.4979
2030-01-06 318.2687 311.9033 324.6340
2030-01-07 316.8497 310.5127 323.1867
2030-01-08 315.8891 309.5713 322.2069
2030-01-09 318.5857 312.2140 324.9574
2030-01-10 316.9527 310.6136 323.2917
2030-01-11 320.0823 313.6807 326.4840
2030-01-12 318.6339 312.2612 325.0066
2030-01-13 316.6816 310.3480 323.0153
2030-01-14 321.4889 315.0591 327.9187
2030-01-15 326.3691 319.8417 332.8965
2030-01-16 326.9220 320.3835 333.4604
2030-01-17 324.7674 318.2720 331.2627
2030-01-18 327.2153 320.6710 333.7596
2030-01-19 327.4382 320.8894 333.9869
2030-01-20 328.2484 321.6834 334.8134
2030-01-21 325.3177 318.8113 331.8240
2030-01-22 326.0093 319.4891 332.5295
2030-01-23 329.4209 322.8325 336.0093
2030-01-24 327.2963 320.7504 333.8422
2030-01-25 328.5378 321.9670 335.1085
2030-01-26 325.2305 318.7259 331.7352
2030-01-27 324.2766 317.7911 330.7622
2030-01-28 326.7153 320.1810 333.2496
2030-01-29 328.9934 322.4135 335.5733
2030-01-30 325.5118 319.0016 332.0221
2030-01-31 326.2362 319.7115 332.7609
2030 February
2030-02-01 324.6324 318.1397 331.1250
2030-02-02 328.2029 321.6388 334.7670
2030-02-03 328.7874 322.2117 335.3631
2030-02-04 324.9723 318.4728 331.4717
2030-02-05 327.2411 320.6963 333.7859
2030-02-06 323.1847 316.7211 329.6484
2030-02-07 324.9535 318.4545 331.4526
2030-02-08 326.1977 319.6738 332.7217
2030-02-09 326.2261 319.7016 332.7506
2030-02-10 331.1783 324.5547 337.8018
2030-02-11 326.2522 319.7272 332.7773
2030-02-12 324.3102 317.8240 330.7964
2030-02-13 321.4433 315.0144 327.8721
2030-02-14 323.8630 317.3857 330.3402
2030-02-15 326.5937 320.0618 333.1255
2030-02-16 328.5923 322.0205 335.1642
2030-02-17 326.1467 319.6237 332.6696
2030-02-18 331.0976 324.4756 337.7196
2030-02-19 326.1728 319.6493 332.6962
2030-02-20 327.8652 321.3079 334.4226
2030-02-21 322.9885 316.5287 329.4483
2030-02-22 323.2589 316.7937 329.7241
2030-02-23 325.5997 319.0877 332.1117
2030-02-24 325.3124 318.8062 331.8187
2030-02-25 324.1082 317.6261 330.5904
2030-02-26 327.2650 320.7197 333.8103
2030-02-27 330.0667 323.4654 336.6680
2030-02-28 328.9556 322.3765 335.5347
2030 March
2030-03-01 326.0092 319.4890 332.5293
2030-03-02 327.3478 320.8008 333.8947
2030-03-03 327.0088 320.4686 333.5490
2030-03-04 325.4829 318.9733 331.9926
2030-03-05 326.6211 320.0887 333.1535
2030-03-06 323.9313 317.4527 330.4099
2030-03-07 325.5841 319.0724 332.0957
2030-03-08 327.5561 321.0049 334.1072
2030-03-09 328.2020 321.6380 334.7660
2030-03-10 323.8235 317.3470 330.2999
2030-03-11 324.6190 318.1266 331.1114
2030-03-12 324.0633 317.5820 330.5445
2030-03-13 325.2634 318.7581 331.7686
2030-03-14 329.3034 322.7174 335.8895
2030-03-15 327.0304 320.4897 333.5710
2030-03-16 328.3836 321.8160 334.9513
2030-03-17 328.4931 321.9232 335.0629
2030-03-18 329.1776 322.5941 335.7612
2030-03-19 326.1062 319.5840 332.6283
2030-03-20 322.5513 316.1002 329.0023
2030-03-21 325.9317 319.4130 332.4503
2030-03-22 324.8757 318.3782 331.3732
2030-03-23 328.0510 321.4899 334.6120
2030-03-24 323.1714 316.7080 329.6349
2030-03-25 328.0772 321.5157 334.6388
2030-03-26 328.1007 321.5387 334.6627
2030-03-27 332.1041 325.4620 338.7462
2030-03-28 330.9451 324.3262 337.5640
2030-03-29 328.8661 322.2888 335.4435
2030-03-30 331.6514 325.0184 338.2844
2030-03-31 329.6542 323.0611 336.2473
2030 April
2030-04-01 328.6759 322.1024 335.2495
2030-04-02 326.6793 320.1457 333.2129
2030-04-03 330.2201 323.6157 336.8245
2030-04-04 331.7474 325.1124 338.3823
2030-04-05 333.7835 327.1078 340.4591
2030-04-06 331.3942 324.7663 338.0220
2030-04-07 328.3858 321.8181 334.9535
2030-04-08 329.2368 322.6521 335.8216
2030-04-09 330.4410 323.8322 337.0499
2030-04-10 333.8319 327.1553 340.5085
2030-04-11 333.2584 326.5932 339.9236
2030-04-12 330.7333 324.1186 337.3480
2030-04-13 329.2409 322.6561 335.8258
2030-04-14 332.6773 326.0238 339.3308
2030-04-15 332.4496 325.8006 339.0986
2030-04-16 328.7734 322.1979 335.3489
2030-04-17 331.4898 324.8600 338.1196
2030-04-18 331.2476 324.6227 337.8726
2030-04-19 332.5908 325.9389 339.2426
2030-04-20 331.6784 325.0448 338.3119
2030-04-21 331.9961 325.3561 338.6360
2030-04-22 330.2151 323.6108 336.8194
2030-04-23 331.3973 324.7694 338.0253
2030-04-24 330.4746 323.8651 337.0841
2030-04-25 329.3946 322.8067 335.9825
2030-04-26 331.2069 324.5827 337.8310
2030-04-27 331.6833 325.0496 338.3170
2030-04-28 330.3707 323.7633 336.9781
2030-04-29 330.0698 323.4684 336.6712
2030-04-30 331.3712 324.7438 337.9986
2030 May
2030-05-01 328.9779 322.3984 335.5575
2030-05-02 329.6528 323.0597 336.2459
2030-05-03 333.0041 326.3440 339.6642
2030-05-04 328.0509 321.4899 334.6119
2030-05-05 332.0084 325.3682 338.6486
2030-05-06 333.6029 326.9309 340.2750
2030-05-07 332.8082 326.1520 339.4644
2030-05-08 330.6264 324.0139 337.2390
2030-05-09 331.6941 325.0603 338.3280
2030-05-10 333.7035 327.0294 340.3776
2030-05-11 334.2020 327.5180 340.8861
2030-05-12 333.7008 327.0268 340.3748
2030-05-13 332.1604 325.5172 338.8036
2030-05-14 330.5666 323.9552 337.1779
2030-05-15 332.5584 325.9072 339.2096
2030-05-16 331.7239 325.0894 338.3584
2030-05-17 330.9601 324.3409 337.5793
2030-05-18 333.1075 326.4453 339.7696
2030-05-19 332.8665 326.2092 339.5238
2030-05-20 333.5723 326.9009 340.2437
2030-05-21 331.5365 324.9058 338.1673
2030-05-22 328.6053 322.0332 335.1774
2030-05-23 333.5935 326.9217 340.2654
2030-05-24 334.7268 328.0322 341.4213
2030-05-25 331.0233 324.4028 337.6437
2030-05-26 329.5042 322.9141 336.0942
2030-05-27 330.4576 323.8484 337.0667
2030-05-28 331.0296 324.4090 337.6502
2030-05-29 331.0948 324.4729 337.7166
2030-05-30 328.4588 321.8896 335.0280
2030-05-31 330.6435 324.0306 337.2564
2030 June
2030-06-01 330.4702 323.8608 337.0796
2030-06-02 331.7547 325.1196 338.3898
2030-06-03 328.7539 322.1789 335.3290
2030-06-04 331.0755 324.4540 337.6970
2030-06-05 330.2823 323.6767 336.8880
2030-06-06 330.6007 323.9886 337.2127
2030-06-07 330.2733 323.6678 336.8788
2030-06-08 330.7751 324.1596 337.3906
2030-06-09 329.5199 322.9295 336.1103
2030-06-10 330.8632 324.2459 337.4804
2030-06-11 330.7222 324.1077 337.3366
2030-06-12 330.6030 323.9909 337.2151
2030-06-13 329.4154 322.8271 336.0038
2030-06-14 328.6483 322.0754 335.2213
2030-06-15 333.6015 326.9295 340.2736
2030-06-16 329.9939 323.3941 336.5938
2030-06-17 329.3315 322.7449 335.9182
2030-06-18 327.7166 321.1623 334.2710
2030-06-19 328.9619 322.3827 335.5412
2030-06-20 329.6940 323.1002 336.2879
2030-06-21 329.9467 323.3478 336.5457
2030-06-22 329.6835 323.0899 336.2772
2030-06-23 328.7294 322.1548 335.3039
2030-06-24 330.1011 323.4990 336.7031
2030-06-25 330.3146 323.7083 336.9209
2030-06-26 329.9117 323.3134 336.5099
2030-06-27 330.4041 323.7960 337.0122
2030-06-28 330.0036 323.4035 336.6036
2030-06-29 330.0261 323.4255 336.6266
2030-06-30 330.0751 323.4736 336.6766
2030 July
2030-07-01 330.1985 323.5945 336.8024
2030-07-02 329.9954 323.3955 336.5953
2030-07-03 330.3128 323.7065 336.9190
2030-07-04 330.7467 324.1317 337.3616
2030-07-05 330.4140 323.8058 337.0223
2030-07-06 329.8644 323.2671 336.4616
2030-07-07 330.2229 323.6185 336.8274
2030-07-08 330.5606 323.9494 337.1719
2030-07-09 330.3353 323.7286 336.9420
2030-07-10 330.1680 323.5646 336.7713
2030-07-11 330.2632 323.6579 336.8684
2030-07-12 330.4547 323.8456 337.0638
2030-07-13 332.7625 326.1072 339.4177
2030-07-14 331.9039 325.2658 338.5420
2030-07-15 330.0932 323.4913 336.6951
2030-07-16 329.5228 322.9324 336.1133
2030-07-17 330.2757 323.6702 336.8812
2030-07-18 329.4019 322.8138 335.9899
2030-07-19 328.9641 322.3848 335.5434
2030-07-20 331.4890 324.8592 338.1188
2030-07-21 330.2034 323.5993 336.8074
2030-07-22 330.5142 323.9040 337.1245
2030-07-23 329.5119 322.9217 336.1021
2030-07-24 329.7001 323.1061 336.2941
2030-07-25 328.3779 321.8103 334.9455
2030-07-26 328.9625 322.3833 335.5418
2030-07-27 331.3608 324.7336 337.9881
2030-07-28 330.2983 323.6923 336.9042
2030-07-29 332.0042 325.3641 338.6443
2030-07-30 330.8306 324.2140 337.4472
2030-07-31 329.7703 323.1749 336.3657
2030 August
2030-08-01 330.7398 324.1250 337.3546
2030-08-02 332.0695 325.4281 338.7109
2030-08-03 330.5203 323.9099 337.1307
2030-08-04 331.3958 324.7679 338.0237
2030-08-05 330.6568 324.0437 337.2700
2030-08-06 332.3638 325.7165 339.0111
2030-08-07 330.6034 323.9913 337.2155
2030-08-08 331.3587 324.7315 337.9858
2030-08-09 330.8248 324.2083 337.4413
2030-08-10 330.9883 324.3685 337.6080
2030-08-11 330.6572 324.0440 337.2703
2030-08-12 331.5206 324.8902 338.1510
2030-08-13 331.0703 324.4489 337.6918
2030-08-14 330.6668 324.0535 337.2801
2030-08-15 330.5653 323.9540 337.1766
2030-08-16 329.2409 322.6561 335.8258
2030-08-17 332.9156 326.2573 339.5739
2030-08-18 329.8717 323.2743 336.4692
2030-08-19 330.2862 323.6804 336.8919
2030-08-20 330.7382 324.1234 337.3529
2030-08-21 329.0587 322.4775 335.6399
2030-08-22 331.0801 324.4585 337.7017
2030-08-23 331.1403 324.5175 337.7631
2030-08-24 331.0834 324.4617 337.7051
2030-08-25 329.9788 323.3792 336.5784
2030-08-26 328.2749 321.7094 334.8404
2030-08-27 331.6511 325.0181 338.2841
2030-08-28 331.5495 324.9185 338.1804
2030-08-29 331.5536 324.9225 338.1846
2030-08-30 328.9642 322.3849 335.5435
2030-08-31 332.5237 325.8732 339.1742
2030 September
2030-09-01 329.8620 323.2647 336.4592
2030-09-02 330.9724 324.3530 337.5919
2030-09-03 330.7725 324.1571 337.3880
2030-09-04 332.3092 325.6630 338.9554
2030-09-05 332.2957 325.6498 338.9416
2030-09-06 329.2212 322.6367 335.8056
2030-09-07 330.2931 323.6872 336.8989
2030-09-08 331.2112 324.5870 337.8355
2030-09-09 332.2294 325.5848 338.8739
2030-09-10 331.4660 324.8367 338.0954
2030-09-11 328.9413 322.3625 335.5202
2030-09-12 329.6712 323.0778 336.2646
2030-09-13 330.7886 324.1728 337.4044
2030-09-14 327.7618 321.2065 334.3170
2030-09-15 329.9290 323.3305 336.5276
2030-09-16 331.6030 324.9710 338.2351
2030-09-17 331.4529 324.8238 338.0819
2030-09-18 332.6088 325.9567 339.2610
2030-09-19 331.9408 325.3019 338.5796
2030-09-20 333.7438 327.0690 340.4187
2030-09-21 331.5965 324.9646 338.2285
2030-09-22 332.4872 325.8375 339.1370
2030-09-23 331.6237 324.9913 338.2562
2030-09-24 332.0888 325.4470 338.7306
2030-09-25 336.9617 330.2224 343.7009
2030-09-26 331.9496 325.3106 338.5886
2030-09-27 334.2366 327.5519 340.9214
2030-09-28 332.5298 325.8792 339.1804
2030-09-29 333.7976 327.1217 340.4736
2030-09-30 331.6816 325.0480 338.3152
2030 October
2030-10-01 330.2110 323.6067 336.8152
2030-10-02 331.8067 325.1706 338.4428
2030-10-03 331.9771 325.3376 338.6167
2030-10-04 331.9781 325.3385 338.6177
2030-10-05 333.0644 326.4031 339.7257
2030-10-06 333.6525 326.9794 340.3255
2030-10-07 332.9901 326.3303 339.6499
2030-10-08 332.5947 325.9428 339.2466
2030-10-09 332.8122 326.1560 339.4685
2030-10-10 332.8803 326.2227 339.5379
2030-10-11 330.7740 324.1585 337.3895
2030-10-12 330.9427 324.3239 337.5616
2030-10-13 332.2174 325.5730 338.8617
2030-10-14 328.9615 322.3822 335.5407
2030-10-15 332.7477 326.0927 339.4026
2030-10-16 330.8817 324.2641 337.4994
2030-10-17 330.3236 323.7171 336.9301
2030-10-18 328.7421 322.1673 335.3169
2030-10-19 329.4368 322.8480 336.0255
2030-10-20 331.9427 325.3039 338.5816
2030-10-21 332.8009 326.1449 339.4569
2030-10-22 331.4659 324.8366 338.0952
2030-10-23 331.4572 324.8281 338.0864
2030-10-24 331.3142 324.6879 337.9405
2030-10-25 330.8019 324.1859 337.4179
2030-10-26 330.4564 323.8473 337.0655
2030-10-27 330.9057 324.2876 337.5238
2030-10-28 330.1136 323.5113 336.7159
2030-10-29 331.4104 324.7822 338.0386
2030-10-30 334.2776 327.5920 340.9631
2030-10-31 331.0162 324.3959 337.6365
2030 November
2030-11-01 331.1591 324.5359 337.7823
2030-11-02 332.2067 325.5625 338.8508