> Page 3: HKD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 294.3968 288.5089 300.2847
2028-01-02 294.9291 289.0305 300.8276
2028-01-03 294.5965 288.7046 300.4884
2028-01-04 296.4634 290.5341 302.3926
2028-01-05 293.5080 287.6379 299.3782
2028-01-06 294.2396 288.3548 300.1244
2028-01-07 294.4913 288.6015 300.3811
2028-01-08 294.7569 288.8618 300.6520
2028-01-09 295.3336 289.4269 301.2403
2028-01-10 295.0613 289.1601 300.9626
2028-01-11 293.7602 287.8850 299.6354
2028-01-12 295.1847 289.2810 301.0884
2028-01-13 294.8296 288.9330 300.7262
2028-01-14 294.5372 288.6465 300.4280
2028-01-15 293.3917 287.5239 299.2595
2028-01-16 295.6949 289.7810 301.6088
2028-01-17 294.4910 288.6012 300.3808
2028-01-18 295.8476 289.9307 301.7646
2028-01-19 295.6490 289.7360 301.5619
2028-01-20 295.7355 289.8208 301.6502
2028-01-21 296.1849 290.2612 302.1086
2028-01-22 294.8808 288.9831 300.7784
2028-01-23 295.2438 289.3389 301.1487
2028-01-24 295.8830 289.9653 301.8007
2028-01-25 296.4095 290.4813 302.3377
2028-01-26 294.4969 288.6069 300.3868
2028-01-27 294.6077 288.7156 300.4999
2028-01-28 292.7534 286.8983 298.6084
2028-01-29 294.5507 288.6597 300.4417
2028-01-30 297.1552 291.2121 303.0983
2028-01-31 301.6755 295.6420 307.7090
2028 February
2028-02-01 301.2436 295.2187 307.2684
2028-02-02 305.8260 299.7095 311.9426
2028-02-03 301.2674 295.2421 307.2928
2028-02-04 302.3442 296.2974 308.3911
2028-02-05 301.3276 295.3010 307.3541
2028-02-06 301.2662 295.2409 307.2916
2028-02-07 301.3222 295.2957 307.3486
2028-02-08 301.4434 295.4145 307.4722
2028-02-09 301.4909 295.4610 307.5207
2028-02-10 301.5419 295.5110 307.5727
2028-02-11 301.6002 295.5682 307.6322
2028-02-12 301.4187 295.3903 307.4470
2028-02-13 301.3839 295.3562 307.4116
2028-02-14 301.3916 295.3638 307.4195
2028-02-15 301.3801 295.3525 307.4077
2028-02-16 301.3943 295.3664 307.4222
2028-02-17 301.2543 295.2292 307.2794
2028-02-18 301.2065 295.1824 307.2306
2028-02-19 301.4032 295.3752 307.4313
2028-02-20 301.2400 295.2152 307.2648
2028-02-21 301.3480 295.3211 307.3750
2028-02-22 301.2720 295.2466 307.2975
2028-02-23 301.3106 295.2844 307.3368
2028-02-24 301.4395 295.4107 307.4683
2028-02-25 301.4437 295.4149 307.4726
2028-02-26 301.4611 295.4319 307.4903
2028-02-27 301.4391 295.4103 307.4679
2028-02-28 301.4688 295.4395 307.4982
2028-02-29 301.3415 295.3146 307.3683
2028 March
2028-03-01 301.3627 295.3354 307.3899
2028-03-02 301.4688 295.4395 307.4982
2028-03-03 301.4302 295.4016 307.4588
2028-03-04 301.3878 295.3600 307.4155
2028-03-05 301.4688 295.4395 307.4982
2028-03-06 301.4688 295.4395 307.4982
2028-03-07 301.3299 295.3033 307.3565
2028-03-08 301.2416 295.2167 307.2664
2028-03-09 301.2335 295.2088 307.2581
2028-03-10 301.1795 295.1559 307.2031
2028-03-11 301.5357 295.5050 307.5664
2028-03-12 302.1898 296.1460 308.2336
2028-03-13 301.9330 295.8943 307.9716
2028-03-14 302.0298 295.9892 308.0704
2028-03-15 301.9663 295.9270 308.0056
2028-03-16 301.7897 295.7539 307.8255
2028-03-17 302.0554 296.0143 308.0965
2028-03-18 302.1656 296.1222 308.2089
2028-03-19 302.0531 296.0120 308.0942
2028-03-20 301.8478 295.8108 307.8847
2028-03-21 301.9523 295.9133 307.9914
2028-03-22 302.1566 296.1135 308.1998
2028-03-23 302.1811 296.1375 308.2247
2028-03-24 302.0128 295.9725 308.0530
2028-03-25 301.8516 295.8146 307.8887
2028-03-26 301.8478 295.8108 307.8847
2028-03-27 301.8516 295.8146 307.8887
2028-03-28 301.6582 295.6250 307.6914
2028-03-29 301.7270 295.6925 307.7616
2028-03-30 301.8493 295.8123 307.8863
2028-03-31 301.8172 295.7808 307.8535
2028 April
2028-04-01 301.8683 295.8309 307.9057
2028-04-02 301.7936 295.7577 307.8294
2028-04-03 301.8942 295.8563 307.9321
2028-04-04 301.9764 295.9368 308.0159
2028-04-05 301.9062 295.8681 307.9444
2028-04-06 301.8633 295.8260 307.9005
2028-04-07 301.8362 295.7994 307.8729
2028-04-08 301.8242 295.7877 307.8606
2028-04-09 301.6282 295.5957 307.6608
2028-04-10 306.2166 300.0922 312.3409
2028-04-11 306.2012 300.0772 312.3252
2028-04-12 306.5477 300.4167 312.6786
2028-04-13 306.3273 300.2008 312.4539
2028-04-14 306.4541 300.3250 312.5832
2028-04-15 306.5878 300.4560 312.7195
2028-04-16 306.4338 300.3051 312.5625
2028-04-17 306.4652 300.3359 312.5945
2028-04-18 306.1518 300.0287 312.2748
2028-04-19 306.2371 300.1123 312.3618
2028-04-20 306.2840 300.1583 312.4096
2028-04-21 306.4711 300.3417 312.6005
2028-04-22 306.2976 300.1716 312.4235
2028-04-23 306.2004 300.0764 312.3244
2028-04-24 306.2127 300.0884 312.3369
2028-04-25 306.2582 300.1330 312.3833
2028-04-26 306.2582 300.1330 312.3833
2028-04-27 306.1604 300.0372 312.2836
2028-04-28 306.2916 300.1658 312.4175
2028-04-29 306.2790 300.1534 312.4046
2028-04-30 306.1352 300.0125 312.2579
2028 May
2028-05-01 306.2408 300.1160 312.3656
2028-05-02 306.2170 300.0926 312.3413
2028-05-03 305.9532 299.8341 312.0723
2028-05-04 305.7606 299.6454 311.8758
2028-05-05 305.8107 299.6945 311.9269
2028-05-06 305.6075 299.4953 311.7196
2028-05-07 305.6479 299.5349 311.7608
2028-05-08 305.6681 299.5548 311.7815
2028-05-09 305.7732 299.6577 311.8886
2028-05-10 305.8636 299.7463 311.9808
2028-05-11 305.5280 299.4175 311.6386
2028-05-12 305.4700 299.3606 311.5794
2028-05-13 305.5421 299.4313 311.6530
2028-05-14 305.4535 299.3444 311.5626
2028-05-15 305.3403 299.2335 311.4471
2028-05-16 305.6006 299.4886 311.7126
2028-05-17 305.4976 299.3877 311.6076
2028-05-18 305.5716 299.4601 311.6830
2028-05-19 305.4700 299.3606 311.5794
2028-05-20 305.4486 299.3397 311.5576
2028-05-21 300.8956 294.8777 306.9136
2028-05-22 305.4728 299.3634 311.5823
2028-05-23 305.5335 299.4228 311.6442
2028-05-24 300.9792 294.9596 306.9988
2028-05-25 300.9107 294.8925 306.9289
2028-05-26 301.1922 295.1684 307.2161
2028-05-27 301.2491 295.2241 307.2740
2028-05-28 301.3476 295.3206 307.3745
2028-05-29 301.3292 295.3026 307.3558
2028-05-30 301.0667 295.0453 307.0880
2028-05-31 301.2491 295.2241 307.2740
2028 June
2028-06-01 301.0544 295.0333 307.0755
2028-06-02 300.9348 294.9161 306.9535
2028-06-03 300.9319 294.9133 306.9505
2028-06-04 300.8226 294.8062 306.8391
2028-06-05 301.0666 295.0453 307.0879
2028-06-06 301.0602 295.0390 307.0814
2028-06-07 301.1871 295.1634 307.2109
2028-06-08 301.1907 295.1669 307.2145
2028-06-09 301.1487 295.1257 307.1717
2028-06-10 301.2377 295.2130 307.2625
2028-06-11 301.2377 295.2130 307.2625
2028-06-12 301.3292 295.3026 307.3558
2028-06-13 301.4415 295.4127 307.4704
2028-06-14 301.2110 295.1868 307.2353
2028-06-15 301.1377 295.1150 307.1605
2028-06-16 301.1462 295.1233 307.1691
2028-06-17 301.0230 295.0025 307.0434
2028-06-18 301.0912 295.0693 307.1130
2028-06-19 301.2943 295.2684 307.3202
2028-06-20 301.4046 295.3765 307.4327
2028-06-21 301.1669 295.1435 307.1902
2028-06-22 301.3110 295.2847 307.3372
2028-06-23 301.1637 295.1405 307.1870
2028-06-24 301.0874 295.0656 307.1091
2028-06-25 301.2474 295.2224 307.2723
2028-06-26 301.2188 295.1945 307.2432
2028-06-27 301.1333 295.1106 307.1560
2028-06-28 301.1839 295.1603 307.2076
2028-06-29 301.1472 295.1242 307.1701
2028-06-30 301.0676 295.0462 307.0890
2028 July
2028-07-01 301.0042 294.9841 307.0243
2028-07-02 300.9130 294.8947 306.9313
2028-07-03 301.0286 295.0080 307.0491
2028-07-04 300.9416 294.9228 306.9604
2028-07-05 300.8585 294.8413 306.8757
2028-07-06 300.8294 294.8128 306.8459
2028-07-07 301.0962 295.0743 307.1181
2028-07-08 301.1515 295.1285 307.1746
2028-07-09 301.1415 295.1187 307.1643
2028-07-10 301.3132 295.2869 307.3395
2028-07-11 301.3341 295.3074 307.3608
2028-07-12 301.5662 295.5349 307.5976
2028-07-13 301.6364 295.6037 307.6691
2028-07-14 301.7927 295.7569 307.8286
2028-07-15 301.9037 295.8656 307.9418
2028-07-16 301.9784 295.9388 308.0180
2028-07-17 301.8010 295.7650 307.8370
2028-07-18 301.8050 295.7689 307.8411
2028-07-19 301.7904 295.7546 307.8262
2028-07-20 301.7706 295.7352 307.8061
2028-07-21 301.7267 295.6922 307.7612
2028-07-22 301.6978 295.6639 307.7318
2028-07-23 301.8223 295.7858 307.8587
2028-07-24 301.7034 295.6693 307.7375
2028-07-25 301.8267 295.7902 307.8632
2028-07-26 301.8657 295.8284 307.9030
2028-07-27 301.8516 295.8146 307.8886
2028-07-28 301.8314 295.7948 307.8680
2028-07-29 301.8641 295.8269 307.9014
2028-07-30 302.0896 296.0478 308.1314
2028-07-31 302.0593 296.0181 308.1005
2028 August
2028-08-01 302.1080 296.0658 308.1501
2028-08-02 302.0899 296.0481 308.1317
2028-08-03 301.9570 295.9179 307.9962
2028-08-04 301.3306 295.3040 307.3572
2028-08-05 301.1918 295.1680 307.2156
2028-08-06 300.9659 294.9466 306.9853
2028-08-07 300.9727 294.9533 306.9922
2028-08-08 300.6031 294.5911 306.6152
2028-08-09 300.4784 294.4689 306.4880
2028-08-10 299.9265 293.9279 305.9250
2028-08-11 299.8096 293.8134 305.8058
2028-08-12 299.7641 293.7688 305.7594
2028-08-13 299.6309 293.6383 305.6235
2028-08-14 299.6557 293.6626 305.6488
2028-08-15 299.3581 293.3709 305.3453
2028-08-16 299.2549 293.2698 305.2400
2028-08-17 299.0552 293.0741 305.0363
2028-08-18 299.1937 293.2099 305.1776
2028-08-19 299.0344 293.0537 305.0151
2028-08-20 298.9337 292.9550 304.9123
2028-08-21 298.8723 292.8948 304.8497
2028-08-22 298.7240 292.7495 304.6984
2028-08-23 298.7645 292.7892 304.7398
2028-08-24 298.7039 292.7298 304.6779
2028-08-25 298.7253 292.7508 304.6999
2028-08-26 298.6645 292.6912 304.6378
2028-08-27 298.6237 292.6512 304.5961
2028-08-28 298.6377 292.6650 304.6105
2028-08-29 298.6057 292.6336 304.5778
2028-08-30 298.4917 292.5219 304.4616
2028-08-31 298.3809 292.4132 304.3485
2028 September
2028-09-01 298.4398 292.4710 304.4086
2028-09-02 298.4361 292.4674 304.4049
2028-09-03 298.3751 292.4075 304.3426
2028-09-04 298.3749 292.4075 304.3424
2028-09-05 298.3657 292.3984 304.3330
2028-09-06 298.3057 292.3395 304.2718
2028-09-07 298.2455 292.2806 304.2104
2028-09-08 298.2949 292.3290 304.2608
2028-09-09 298.2548 292.2897 304.2199
2028-09-10 298.2665 292.3012 304.2318
2028-09-11 298.2263 292.2617 304.1908
2028-09-12 298.2999 292.3339 304.2659
2028-09-13 298.3238 292.3573 304.2902
2028-09-14 298.1839 292.2202 304.1476
2028-09-15 298.2410 292.2762 304.2058
2028-09-16 298.2167 292.2524 304.1811
2028-09-17 298.2349 292.2702 304.1996
2028-09-18 298.2459 292.2810 304.2109
2028-09-19 298.2872 292.3215 304.2530
2028-09-20 298.2925 292.3266 304.2583
2028-09-21 298.2506 292.2856 304.2156
2028-09-22 298.2853 292.3196 304.2510
2028-09-23 298.2135 292.2492 304.1778
2028-09-24 298.2664 292.3011 304.2317
2028-09-25 298.2780 292.3124 304.2435
2028-09-26 298.3315 292.3648 304.2981
2028-09-27 298.2175 292.2531 304.1818
2028-09-28 298.2220 292.2575 304.1864
2028-09-29 298.2148 292.2505 304.1791
2028-09-30 298.2228 292.2583 304.1872
2028 October
2028-10-01 298.2669 292.3015 304.2322
2028-10-02 298.3102 292.3440 304.2764
2028-10-03 298.2633 292.2980 304.2286
2028-10-04 298.2157 292.2514 304.1800
2028-10-05 298.2572 292.2920 304.2223
2028-10-06 298.2662 292.3008 304.2315
2028-10-07 298.1913 292.2275 304.1551
2028-10-08 298.2333 292.2687 304.1980
2028-10-09 298.2605 292.2953 304.2257
2028-10-10 298.3271 292.3605 304.2936
2028-10-11 298.2826 292.3170 304.2483
2028-10-12 298.2065 292.2423 304.1706
2028-10-13 298.2135 292.2492 304.1777
2028-10-14 298.2938 292.3279 304.2597
2028-10-15 298.2689 292.3035 304.2343
2028-10-16 298.3081 292.3419 304.2743
2028-10-17 298.3170 292.3507 304.2834
2028-10-18 298.1800 292.2164 304.1436
2028-10-19 298.2232 292.2587 304.1876
2028-10-20 298.1823 292.2187 304.1460
2028-10-21 298.2852 292.3195 304.2509
2028-10-22 298.2248 292.2603 304.1892
2028-10-23 298.2806 292.3150 304.2462
2028-10-24 298.2696 292.3042 304.2350
2028-10-25 298.1869 292.2232 304.1507
2028-10-26 298.1798 292.2162 304.1434
2028-10-27 298.2088 292.2446 304.1730
2028-10-28 298.1284 292.1658 304.0909
2028-10-29 298.1464 292.1835 304.1094
2028-10-30 298.2215 292.2571 304.1860
2028-10-31 298.1999 292.2359 304.1639
2028 November
2028-11-01 298.1821 292.2185 304.1457
2028-11-02 298.2432 292.2783 304.2080