> Page 2: HRK/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 25.9749 25.4554 26.4944
2027-01-02 26.0595 25.5383 26.5807
2027-01-03 26.1443 25.6214 26.6672
2027-01-04 26.0593 25.5381 26.5805
2027-01-05 26.0458 25.5249 26.5667
2027-01-06 25.9970 25.4771 26.5170
2027-01-07 26.0817 25.5601 26.6033
2027-01-08 26.0482 25.5273 26.5692
2027-01-09 26.0173 25.4970 26.5377
2027-01-10 26.1020 25.5800 26.6241
2027-01-11 26.0171 25.4968 26.5375
2027-01-12 26.0380 25.5173 26.5588
2027-01-13 26.0354 25.5147 26.5562
2027-01-14 26.1112 25.5890 26.6335
2027-01-15 26.0263 25.5058 26.5468
2027-01-16 26.0743 25.5529 26.5958
2027-01-17 26.1072 25.5851 26.6294
2027-01-18 26.0272 25.5066 26.5477
2027-01-19 26.1119 25.5897 26.6342
2027-01-20 26.1146 25.5923 26.6369
2027-01-21 26.1318 25.6091 26.6544
2027-01-22 26.2168 25.6925 26.7412
2027-01-23 26.3022 25.7761 26.8282
2027-01-24 26.2166 25.6923 26.7410
2027-01-25 26.2822 25.7566 26.8079
2027-01-26 26.3678 25.8404 26.8951
2027-01-27 26.2820 25.7564 26.8077
2027-01-28 26.3676 25.8402 26.8949
2027-01-29 26.4534 25.9244 26.9825
2027-01-30 26.4001 25.8721 26.9281
2027-01-31 26.3142 25.7880 26.8405
2027 February
2027-02-01 26.3999 25.8719 26.9279
2027-02-02 26.4859 25.9561 27.0156
2027-02-03 26.5522 26.0211 27.0832
2027-02-04 26.5282 25.9977 27.0588
2027-02-05 26.4419 25.9131 26.9708
2027-02-06 26.3559 25.8288 26.8830
2027-02-07 26.4417 25.9129 26.9706
2027-02-08 26.5278 25.9973 27.0584
2027-02-09 26.5278 25.9973 27.0584
2027-02-10 26.5755 26.0440 27.1070
2027-02-11 26.6307 26.0981 27.1633
2027-02-12 26.6472 26.1142 27.1801
2027-02-13 26.5712 26.0398 27.1026
2027-02-14 26.6577 26.1245 27.1908
2027-02-15 26.6869 26.1531 27.2206
2027-02-16 26.6000 26.0680 27.1320
2027-02-17 26.6603 26.1271 27.1935
2027-02-18 26.6037 26.0716 27.1358
2027-02-19 26.5468 26.0159 27.0778
2027-02-20 26.4605 25.9313 26.9897
2027-02-21 26.5312 26.0006 27.0618
2027-02-22 26.5807 26.0490 27.1123
2027-02-23 26.4942 25.9643 27.0241
2027-02-24 26.4942 25.9643 27.0241
2027-02-25 26.5185 25.9882 27.0489
2027-02-26 26.5152 25.9849 27.0455
2027-02-27 26.5174 25.9871 27.0478
2027-02-28 26.5552 26.0241 27.0863
2027 March
2027-03-01 26.5185 25.9881 27.0488
2027-03-02 26.5634 26.0322 27.0947
2027-03-03 26.5858 26.0541 27.1175
2027-03-04 26.4993 25.9693 27.0293
2027-03-05 26.4320 25.9033 26.9606
2027-03-06 26.3460 25.8191 26.8729
2027-03-07 26.3461 25.8192 26.8730
2027-03-08 26.3979 25.8699 26.9259
2027-03-09 26.4348 25.9061 26.9635
2027-03-10 26.3489 25.8219 26.8758
2027-03-11 26.4346 25.9059 26.9633
2027-03-12 26.3929 25.8650 26.9208
2027-03-13 26.3161 25.7898 26.8424
2027-03-14 26.2900 25.7642 26.8158
2027-03-15 26.3756 25.8481 26.9031
2027-03-16 26.2898 25.7640 26.8156
2027-03-17 26.3754 25.8479 26.9029
2027-03-18 26.4333 25.9047 26.9620
2027-03-19 26.3474 25.8204 26.8743
2027-03-20 26.2617 25.7364 26.7869
2027-03-21 26.3472 25.8202 26.8741
2027-03-22 26.2615 25.7362 26.7867
2027-03-23 26.3244 25.7979 26.8509
2027-03-24 26.4101 25.8819 26.9383
2027-03-25 26.3242 25.7977 26.8507
2027-03-26 26.3602 25.8330 26.8874
2027-03-27 26.3435 25.8166 26.8704
2027-03-28 26.4054 25.8773 26.9335
2027-03-29 26.4137 25.8854 26.9419
2027-03-30 26.4406 25.9118 26.9694
2027-03-31 26.4082 25.8800 26.9363
2027 April
2027-04-01 26.4418 25.9130 26.9707
2027-04-02 26.4419 25.9131 26.9708
2027-04-03 26.3559 25.8288 26.8830
2027-04-04 26.3559 25.8288 26.8830
2027-04-05 26.4417 25.9129 26.9706
2027-04-06 26.5278 25.9973 27.0584
2027-04-07 26.6142 26.0819 27.1465
2027-04-08 26.7008 26.1668 27.2348
2027-04-09 26.7878 26.2520 27.3235
2027-04-10 26.8493 26.3123 27.3863
2027-04-11 26.8493 26.3123 27.3863
2027-04-12 26.8060 26.2698 27.3421
2027-04-13 26.8432 26.3063 27.3801
2027-04-14 26.9306 26.3920 27.4692
2027-04-15 26.9391 26.4003 27.4779
2027-04-16 26.8515 26.3144 27.3885
2027-04-17 26.8433 26.3064 27.3802
2027-04-18 26.8329 26.2962 27.3696
2027-04-19 26.9203 26.3819 27.4587
2027-04-20 26.9306 26.3920 27.4693
2027-04-21 26.9654 26.4261 27.5047
2027-04-22 26.9583 26.4191 27.4975
2027-04-23 26.8706 26.3332 27.4080
2027-04-24 26.7832 26.2475 27.3189
2027-04-25 26.7714 26.2360 27.3068
2027-04-26 26.8585 26.3214 27.3957
2027-04-27 26.8017 26.2656 27.3377
2027-04-28 26.7686 26.2332 27.3040
2027-04-29 26.7515 26.2164 27.2865
2027-04-30 26.6785 26.1449 27.2121
2027 May
2027-05-01 26.5917 26.0599 27.1235
2027-05-02 26.5917 26.0599 27.1235
2027-05-03 26.6783 26.1447 27.2118
2027-05-04 26.7651 26.2298 27.3004
2027-05-05 26.7536 26.2185 27.2887
2027-05-06 26.8183 26.2819 27.3546
2027-05-07 26.9056 26.3675 27.4437
2027-05-08 26.8181 26.2817 27.3544
2027-05-09 26.9054 26.3673 27.4435
2027-05-10 26.8604 26.3232 27.3976
2027-05-11 26.7800 26.2444 27.3156
2027-05-12 26.6929 26.1591 27.2268
2027-05-13 26.7798 26.2442 27.3154
2027-05-14 26.8670 26.3297 27.4043
2027-05-15 26.9545 26.4154 27.4936
2027-05-16 26.9252 26.3867 27.4637
2027-05-17 27.0129 26.4726 27.5531
2027-05-18 26.9250 26.3865 27.4635
2027-05-19 27.0127 26.4724 27.5529
2027-05-20 26.9248 26.3863 27.4633
2027-05-21 26.8372 26.3005 27.3740
2027-05-22 26.7502 26.2152 27.2852
2027-05-23 26.6999 26.1659 27.2339
2027-05-24 26.6999 26.1659 27.2339
2027-05-25 26.7173 26.1830 27.2517
2027-05-26 26.7020 26.1679 27.2360
2027-05-27 26.7563 26.2211 27.2914
2027-05-28 26.7151 26.1807 27.2494
2027-05-29 26.6281 26.0956 27.1607
2027-05-30 26.7148 26.1805 27.2491
2027-05-31 26.7148 26.1805 27.2491
2027 June
2027-06-01 26.7876 26.2518 27.3233
2027-06-02 26.7004 26.1664 27.2344
2027-06-03 26.7688 26.2334 27.3042
2027-06-04 26.7248 26.1903 27.2593
2027-06-05 26.6379 26.1051 27.1707
2027-06-06 26.6905 26.1566 27.2243
2027-06-07 26.7231 26.1886 27.2576
2027-06-08 26.6825 26.1488 27.2161
2027-06-09 26.5957 26.0638 27.1276
2027-06-10 26.6823 26.1486 27.2159
2027-06-11 26.7002 26.1662 27.2342
2027-06-12 26.7065 26.1724 27.2406
2027-06-13 26.7619 26.2267 27.2971
2027-06-14 26.7619 26.2267 27.2971
2027-06-15 26.7476 26.2126 27.2825
2027-06-16 26.8347 26.2980 27.3714
2027-06-17 26.8048 26.2687 27.3409
2027-06-18 26.8921 26.3543 27.4300
2027-06-19 26.8046 26.2685 27.3407
2027-06-20 26.8919 26.3541 27.4297
2027-06-21 26.8919 26.3541 27.4297
2027-06-22 26.9316 26.3930 27.4703
2027-06-23 26.9712 26.4317 27.5106
2027-06-24 26.8834 26.3458 27.4211
2027-06-25 26.7960 26.2601 27.3319
2027-06-26 26.8832 26.3456 27.4209
2027-06-27 26.8804 26.3428 27.4180
2027-06-28 26.8804 26.3428 27.4180
2027-06-29 26.8640 26.3267 27.4012
2027-06-30 26.9514 26.4124 27.4904
2027 July
2027-07-01 26.9515 26.4125 27.4905
2027-07-02 26.9512 26.4122 27.4902
2027-07-03 27.0185 26.4781 27.5589
2027-07-04 27.0105 26.4703 27.5507
2027-07-05 27.0105 26.4703 27.5507
2027-07-06 27.0510 26.5100 27.5920
2027-07-07 26.9630 26.4237 27.5023
2027-07-08 26.9919 26.4521 27.5318
2027-07-09 27.0798 26.5382 27.6214
2027-07-10 27.1680 26.6246 27.7114
2027-07-11 27.0796 26.5380 27.6212
2027-07-12 27.0796 26.5380 27.6212
2027-07-13 27.0747 26.5332 27.6162
2027-07-14 27.1629 26.6196 27.7061
2027-07-15 27.0745 26.5330 27.6160
2027-07-16 26.9909 26.4511 27.5307
2027-07-17 27.0788 26.5372 27.6204
2027-07-18 27.1093 26.5671 27.6515
2027-07-19 27.1093 26.5671 27.6515
2027-07-20 27.1328 26.5902 27.6755
2027-07-21 27.0446 26.5037 27.5855
2027-07-22 27.1326 26.5900 27.6753
2027-07-23 27.1737 26.6302 27.7171
2027-07-24 27.2621 26.7169 27.8074
2027-07-25 27.2003 26.6563 27.7443
2027-07-26 27.2352 26.6905 27.7799
2027-07-27 27.2407 26.6959 27.7855
2027-07-28 27.3294 26.7828 27.8760
2027-07-29 27.4133 26.8651 27.9616
2027-07-30 27.3241 26.7777 27.8706
2027-07-31 27.4131 26.8648 27.9614
2027 August
2027-08-01 27.3470 26.8001 27.8940
2027-08-02 27.3470 26.8001 27.8940
2027-08-03 27.3528 26.8058 27.8999
2027-08-04 27.2638 26.7186 27.8091
2027-08-05 27.1751 26.6316 27.7187
2027-08-06 27.1166 26.5743 27.6589
2027-08-07 27.1414 26.5986 27.6842
2027-08-08 27.1894 26.6456 27.7331
2027-08-09 27.1662 26.6229 27.7095
2027-08-10 27.2166 26.6722 27.7609
2027-08-11 27.1867 26.6429 27.7304
2027-08-12 27.0982 26.5563 27.6402
2027-08-13 27.0380 26.4973 27.5788
2027-08-14 27.1261 26.5835 27.6686
2027-08-15 27.1261 26.5835 27.6686
2027-08-16 27.1531 26.6100 27.6961
2027-08-17 27.1384 26.5956 27.6812
2027-08-18 27.2268 26.6822 27.7713
2027-08-19 27.3154 26.7691 27.8617
2027-08-20 27.3241 26.7776 27.8706
2027-08-21 27.3061 26.7600 27.8523
2027-08-22 27.3061 26.7600 27.8523
2027-08-23 27.3009 26.7548 27.8469
2027-08-24 27.2121 26.6678 27.7563
2027-08-25 27.1598 26.6166 27.7030
2027-08-26 27.0715 26.5300 27.6129
2027-08-27 27.0653 26.5240 27.6066
2027-08-28 27.1001 26.5581 27.6421
2027-08-29 27.1001 26.5581 27.6421
2027-08-30 27.1611 26.6179 27.7043
2027-08-31 27.2495 26.7046 27.7945
2027 September
2027-09-01 27.2389 26.6942 27.7837
2027-09-02 27.3276 26.7811 27.8742
2027-09-03 27.3581 26.8110 27.9053
2027-09-04 27.3187 26.7723 27.8651
2027-09-05 27.3381 26.7913 27.8848
2027-09-06 27.4221 26.8736 27.9705
2027-09-07 27.3980 26.8501 27.9460
2027-09-08 27.4213 26.8729 27.9697
2027-09-09 27.4632 26.9140 28.0125
2027-09-10 27.3739 26.8264 27.9214
2027-09-11 27.4630 26.9138 28.0123
2027-09-12 27.4630 26.9138 28.0123
2027-09-13 27.4742 26.9247 28.0237
2027-09-14 27.3848 26.8371 27.9325
2027-09-15 27.3400 26.7932 27.8868
2027-09-16 27.3789 26.8313 27.9265
2027-09-17 27.3630 26.8158 27.9103
2027-09-18 27.4521 26.9031 28.0012
2027-09-19 27.3628 26.8156 27.9101
2027-09-20 27.3891 26.8413 27.9369
2027-09-21 27.4782 26.9287 28.0278
2027-09-22 27.3934 26.8455 27.9413
2027-09-23 27.3683 26.8209 27.9157
2027-09-24 27.4574 26.9083 28.0066
2027-09-25 27.4654 26.9161 28.0147
2027-09-26 27.4759 26.9264 28.0254
2027-09-27 27.5035 26.9534 28.0535
2027-09-28 27.5758 27.0242 28.1273
2027-09-29 27.4861 26.9363 28.0358
2027-09-30 27.5665 27.0152 28.1178
2027 October
2027-10-01 27.6547 27.1016 28.2078
2027-10-02 27.7012 27.1471 28.2552
2027-10-03 27.6835 27.1298 28.2372
2027-10-04 27.6821 27.1285 28.2357
2027-10-05 27.7722 27.2168 28.3277
2027-10-06 27.8596 27.3024 28.4168
2027-10-07 27.7690 27.2136 28.3244
2027-10-08 27.6993 27.1453 28.2532
2027-10-09 27.7894 27.2336 28.3452
2027-10-10 27.7894 27.2336 28.3452
2027-10-11 27.8055 27.2493 28.3616
2027-10-12 27.8431 27.2863 28.4000
2027-10-13 27.9338 27.3751 28.4925
2027-10-14 27.9832 27.4236 28.5429
2027-10-15 27.8922 27.3344 28.4500
2027-10-16 27.8015 27.2454 28.3575
2027-10-17 27.8920 27.3342 28.4498
2027-10-18 27.8769 27.3193 28.4344
2027-10-19 27.9477 27.3887 28.5066
2027-10-20 27.9245 27.3660 28.4830
2027-10-21 27.8771 27.3196 28.4347
2027-10-22 27.8711 27.3136 28.4285
2027-10-23 27.7804 27.2248 28.3360
2027-10-24 27.7667 27.2114 28.3221
2027-10-25 27.7783 27.2227 28.3338
2027-10-26 27.8687 27.3113 28.4261
2027-10-27 27.8545 27.2974 28.4115
2027-10-28 27.8419 27.2851 28.3987
2027-10-29 27.8237 27.2672 28.3801
2027-10-30 27.8645 27.3072 28.4218
2027-10-31 27.9109 27.3527 28.4691
2027 November
2027-11-01 27.9191 27.3607 28.4775
2027-11-02 27.8283 27.2717 28.3848
2027-11-03 27.7775 27.2219 28.3330