> Page 6: HRK/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 26.3378 25.8110 26.8645
2031-01-02 26.2521 25.7270 26.7771
2031-01-03 26.2649 25.7396 26.7902
2031-01-04 26.1795 25.6559 26.7031
2031-01-05 26.0943 25.5725 26.6162
2031-01-06 26.0095 25.4893 26.5297
2031-01-07 26.0941 25.5723 26.6160
2031-01-08 26.1791 25.6555 26.7027
2031-01-09 26.2448 25.7199 26.7697
2031-01-10 26.3302 25.8036 26.8568
2031-01-11 26.3834 25.8557 26.9111
2031-01-12 26.2976 25.7716 26.8235
2031-01-13 26.2120 25.6878 26.7363
2031-01-14 26.1268 25.6042 26.6493
2031-01-15 26.2004 25.6764 26.7244
2031-01-16 26.1866 25.6629 26.7103
2031-01-17 26.2344 25.7097 26.7591
2031-01-18 26.2069 25.6827 26.7310
2031-01-19 26.2922 25.7663 26.8180
2031-01-20 26.3778 25.8502 26.9053
2031-01-21 26.2920 25.7661 26.8178
2031-01-22 26.3657 25.8384 26.8931
2031-01-23 26.2800 25.7544 26.8056
2031-01-24 26.3655 25.8382 26.8929
2031-01-25 26.4514 25.9224 26.9804
2031-01-26 26.5375 26.0068 27.0683
2031-01-27 26.5367 26.0060 27.0674
2031-01-28 26.4504 25.9214 26.9794
2031-01-29 26.3643 25.8371 26.8916
2031-01-30 26.3503 25.8233 26.8773
2031-01-31 26.2646 25.7393 26.7898
2031 February
2031-02-01 26.1791 25.6555 26.7027
2031-02-02 26.2644 25.7391 26.7896
2031-02-03 26.3499 25.8229 26.8769
2031-02-04 26.4096 25.8814 26.9377
2031-02-05 26.4955 25.9656 27.0254
2031-02-06 26.4093 25.8812 26.9375
2031-02-07 26.4953 25.9654 27.0252
2031-02-08 26.4200 25.8916 26.9484
2031-02-09 26.5060 25.9759 27.0361
2031-02-10 26.5138 25.9835 27.0441
2031-02-11 26.4276 25.8990 26.9561
2031-02-12 26.5136 25.9833 27.0439
2031-02-13 26.4274 25.8988 26.9559
2031-02-14 26.5134 25.9831 27.0437
2031-02-15 26.5997 26.0677 27.1317
2031-02-16 26.6863 26.1526 27.2201
2031-02-17 26.7732 26.2378 27.3087
2031-02-18 26.7862 26.2504 27.3219
2031-02-19 26.6990 26.1650 27.2330
2031-02-20 26.7042 26.1701 27.2383
2031-02-21 26.7911 26.2553 27.3269
2031-02-22 26.8784 26.3408 27.4159
2031-02-23 26.9659 26.4265 27.5052
2031-02-24 26.8781 26.3406 27.4157
2031-02-25 26.8642 26.3269 27.4015
2031-02-26 26.8140 26.2777 27.3502
2031-02-27 26.9013 26.3632 27.4393
2031-02-28 26.8667 26.3294 27.4041
2031 March
2031-03-01 26.8349 26.2982 27.3716
2031-03-02 26.9222 26.3838 27.4607
2031-03-03 26.8347 26.2980 27.3714
2031-03-04 26.8562 26.3191 27.3934
2031-03-05 26.8536 26.3165 27.3906
2031-03-06 26.9317 26.3931 27.4704
2031-03-07 26.8441 26.3072 27.3810
2031-03-08 26.8937 26.3558 27.4315
2031-03-09 26.9276 26.3890 27.4661
2031-03-10 26.8450 26.3081 27.3819
2031-03-11 26.9324 26.3938 27.4711
2031-03-12 26.9352 26.3965 27.4739
2031-03-13 26.9529 26.4138 27.4920
2031-03-14 27.0406 26.4998 27.5815
2031-03-15 27.1287 26.5861 27.6713
2031-03-16 27.0404 26.4996 27.5812
2031-03-17 27.1081 26.5659 27.6502
2031-03-18 27.1963 26.6524 27.7403
2031-03-19 27.1079 26.5657 27.6500
2031-03-20 27.1961 26.6522 27.7401
2031-03-21 27.2847 26.7390 27.8304
2031-03-22 27.2297 26.6851 27.7743
2031-03-23 27.1411 26.5983 27.6839
2031-03-24 27.2295 26.6849 27.7741
2031-03-25 27.3181 26.7718 27.8645
2031-03-26 27.3865 26.8388 27.9342
2031-03-27 27.3618 26.8146 27.9091
2031-03-28 27.2728 26.7274 27.8183
2031-03-29 27.1841 26.6404 27.7278
2031-03-30 27.2726 26.7272 27.8181
2031-03-31 27.3614 26.8142 27.9086
2031 April
2031-04-01 27.3614 26.8142 27.9086
2031-04-02 27.4106 26.8624 27.9588
2031-04-03 27.4675 26.9182 28.0169
2031-04-04 27.4845 26.9348 28.0342
2031-04-05 27.4061 26.8580 27.9543
2031-04-06 27.4954 26.9455 28.0453
2031-04-07 27.5254 26.9749 28.0759
2031-04-08 27.4359 26.8872 27.9846
2031-04-09 27.4981 26.9481 28.0481
2031-04-10 27.4397 26.8909 27.9885
2031-04-11 27.3810 26.8334 27.9286
2031-04-12 27.2919 26.7461 27.8378
2031-04-13 27.3649 26.8176 27.9122
2031-04-14 27.4159 26.8676 27.9642
2031-04-15 27.3267 26.7802 27.8733
2031-04-16 27.3267 26.7802 27.8733
2031-04-17 27.3518 26.8048 27.8989
2031-04-18 27.3484 26.8014 27.8953
2031-04-19 27.3507 26.8037 27.8977
2031-04-20 27.3897 26.8419 27.9374
2031-04-21 27.3518 26.8047 27.8988
2031-04-22 27.3982 26.8502 27.9461
2031-04-23 27.4212 26.8728 27.9696
2031-04-24 27.3320 26.7854 27.8786
2031-04-25 27.2625 26.7173 27.8078
2031-04-26 27.1739 26.6304 27.7173
2031-04-27 27.1740 26.6305 27.7174
2031-04-28 27.2274 26.6829 27.7720
2031-04-29 27.2655 26.7202 27.8108
2031-04-30 27.1768 26.6333 27.7204
2031 May
2031-05-01 27.2653 26.7200 27.8106
2031-05-02 27.2222 26.6778 27.7667
2031-05-03 27.1430 26.6002 27.6859
2031-05-04 27.1161 26.5738 27.6585
2031-05-05 27.2044 26.6603 27.7485
2031-05-06 27.1159 26.5736 27.6583
2031-05-07 27.2042 26.6601 27.7483
2031-05-08 27.2640 26.7187 27.8092
2031-05-09 27.1753 26.6318 27.7188
2031-05-10 27.0869 26.5451 27.6286
2031-05-11 27.1751 26.6316 27.7186
2031-05-12 27.0867 26.5449 27.6284
2031-05-13 27.1516 26.6086 27.6947
2031-05-14 27.2400 26.6952 27.7848
2031-05-15 27.1514 26.6084 27.6944
2031-05-16 27.1885 26.6447 27.7323
2031-05-17 27.1713 26.6279 27.7147
2031-05-18 27.2351 26.6904 27.7798
2031-05-19 27.2437 26.6988 27.7885
2031-05-20 27.2714 26.7260 27.8168
2031-05-21 27.2380 26.6932 27.7828
2031-05-22 27.2727 26.7273 27.8182
2031-05-23 27.2728 26.7274 27.8183
2031-05-24 27.1841 26.6404 27.7278
2031-05-25 27.1841 26.6404 27.7278
2031-05-26 27.2726 26.7272 27.8181
2031-05-27 27.3614 26.8142 27.9086
2031-05-28 27.4505 26.9015 27.9995
2031-05-29 27.5399 26.9891 28.0907
2031-05-30 27.6295 27.0769 28.1821
2031-05-31 27.6930 27.1391 28.2469
2031 June
2031-06-01 27.6930 27.1391 28.2469
2031-06-02 27.6483 27.0953 28.2012
2031-06-03 27.6867 27.1330 28.2404
2031-06-04 27.7768 27.2213 28.3324
2031-06-05 27.7856 27.2299 28.3413
2031-06-06 27.6952 27.1413 28.2491
2031-06-07 27.6868 27.1331 28.2405
2031-06-08 27.6761 27.1226 28.2296
2031-06-09 27.7662 27.2109 28.3215
2031-06-10 27.7769 27.2214 28.3324
2031-06-11 27.8127 27.2565 28.3690
2031-06-12 27.8054 27.2493 28.3615
2031-06-13 27.7150 27.1607 28.2693
2031-06-14 27.6248 27.0723 28.1773
2031-06-15 27.6126 27.0604 28.1649
2031-06-16 27.7025 27.1485 28.2566
2031-06-17 27.6438 27.0910 28.1967
2031-06-18 27.6097 27.0576 28.1619
2031-06-19 27.5921 27.0402 28.1439
2031-06-20 27.5168 26.9665 28.0671
2031-06-21 27.4273 26.8788 27.9758
2031-06-22 27.4273 26.8788 27.9758
2031-06-23 27.5166 26.9663 28.0669
2031-06-24 27.6062 27.0541 28.1583
2031-06-25 27.5943 27.0424 28.1461
2031-06-26 27.6610 27.1078 28.2142
2031-06-27 27.7510 27.1960 28.3061
2031-06-28 27.6608 27.1076 28.2140
2031-06-29 27.7508 27.1958 28.3058
2031-06-30 27.7045 27.1504 28.2586
2031 July
2031-07-01 27.6215 27.0691 28.1740
2031-07-02 27.5317 26.9810 28.0823
2031-07-03 27.6213 27.0689 28.1737
2031-07-04 27.7112 27.1570 28.2655
2031-07-05 27.8015 27.2454 28.3575
2031-07-06 27.7713 27.2159 28.3267
2031-07-07 27.8617 27.3045 28.4189
2031-07-08 27.7711 27.2156 28.3265
2031-07-09 27.8615 27.3043 28.4187
2031-07-10 27.7709 27.2154 28.3263
2031-07-11 27.6805 27.1269 28.2341
2031-07-12 27.5908 27.0390 28.1426
2031-07-13 27.5389 26.9881 28.0896
2031-07-14 27.5389 26.9881 28.0896
2031-07-15 27.5569 27.0057 28.1080
2031-07-16 27.5410 26.9902 28.0919
2031-07-17 27.5970 27.0451 28.1490
2031-07-18 27.5545 27.0034 28.1056
2031-07-19 27.4649 26.9156 28.0142
2031-07-20 27.5543 27.0032 28.1054
2031-07-21 27.5543 27.0032 28.1054
2031-07-22 27.6293 27.0767 28.1819
2031-07-23 27.5394 26.9887 28.0902
2031-07-24 27.6100 27.0578 28.1622
2031-07-25 27.5646 27.0133 28.1159
2031-07-26 27.4750 26.9255 28.0245
2031-07-27 27.5292 26.9786 28.0797
2031-07-28 27.5628 27.0116 28.1141
2031-07-29 27.5209 26.9705 28.0713
2031-07-30 27.4314 26.8828 27.9800
2031-07-31 27.5207 26.9703 28.0711
2031 August
2031-08-01 27.5392 26.9885 28.0900
2031-08-02 27.5457 26.9948 28.0966
2031-08-03 27.6028 27.0508 28.1549
2031-08-04 27.6028 27.0508 28.1549
2031-08-05 27.5881 27.0363 28.1398
2031-08-06 27.6779 27.1243 28.2315
2031-08-07 27.6471 27.0942 28.2001
2031-08-08 27.7371 27.1824 28.2919
2031-08-09 27.6469 27.0940 28.1999
2031-08-10 27.7369 27.1822 28.2917
2031-08-11 27.7369 27.1822 28.2917
2031-08-12 27.7779 27.2224 28.3335
2031-08-13 27.8187 27.2623 28.3750
2031-08-14 27.7282 27.1736 28.2827
2031-08-15 27.6380 27.0852 28.1907
2031-08-16 27.7280 27.1734 28.2825
2031-08-17 27.7251 27.1706 28.2796
2031-08-18 27.7251 27.1706 28.2796
2031-08-19 27.7081 27.1539 28.2623
2031-08-20 27.7983 27.2423 28.3543
2031-08-21 27.7984 27.2424 28.3544
2031-08-22 27.7981 27.2421 28.3540
2031-08-23 27.8675 27.3101 28.4248
2031-08-24 27.8592 27.3020 28.4164
2031-08-25 27.8592 27.3020 28.4164
2031-08-26 27.9010 27.3430 28.4590
2031-08-27 27.8103 27.2541 28.3665
2031-08-28 27.8401 27.2833 28.3969
2031-08-29 27.9308 27.3721 28.4894
2031-08-30 28.0217 27.4613 28.5821
2031-08-31 27.9305 27.3719 28.4892
2031 September
2031-09-01 27.9305 27.3719 28.4892
2031-09-02 27.9255 27.3670 28.4840
2031-09-03 28.0164 27.4561 28.5767
2031-09-04 27.9253 27.3668 28.4838
2031-09-05 27.8391 27.2823 28.3958
2031-09-06 27.9297 27.3711 28.4883
2031-09-07 27.9612 27.4019 28.5204
2031-09-08 27.9612 27.4019 28.5204
2031-09-09 27.9854 27.4257 28.5451
2031-09-10 27.8944 27.3365 28.4523
2031-09-11 27.9852 27.4255 28.5449
2031-09-12 28.0275 27.4670 28.5881
2031-09-13 28.1188 27.5564 28.6812
2031-09-14 28.0551 27.4940 28.6162
2031-09-15 28.0910 27.5292 28.6529
2031-09-16 28.0967 27.5348 28.6586
2031-09-17 28.1882 27.6244 28.7519
2031-09-18 28.2747 27.7092 28.8402
2031-09-19 28.1828 27.6191 28.7464
2031-09-20 28.2745 27.7090 28.8400
2031-09-21 28.2064 27.6422 28.7705
2031-09-22 28.2064 27.6422 28.7705
2031-09-23 28.2123 27.6481 28.7766
2031-09-24 28.1205 27.5581 28.6830
2031-09-25 28.0291 27.4685 28.5897
2031-09-26 27.9687 27.4093 28.5281
2031-09-27 27.9943 27.4344 28.5542
2031-09-28 28.0437 27.4828 28.6046
2031-09-29 28.0199 27.4595 28.5802
2031-09-30 28.0718 27.5104 28.6332
2031 October
2031-10-01 28.0410 27.4801 28.6018
2031-10-02 27.9498 27.3908 28.5088
2031-10-03 27.8876 27.3299 28.4454
2031-10-04 27.9784 27.4189 28.5380
2031-10-05 27.9784 27.4189 28.5380
2031-10-06 28.0063 27.4462 28.5664
2031-10-07 27.9912 27.4313 28.5510
2031-10-08 28.0823 27.5207 28.6439
2031-10-09 28.1737 27.6103 28.7372
2031-10-10 28.1827 27.6190 28.7463
2031-10-11 28.1642 27.6009 28.7275
2031-10-12 28.1642 27.6009 28.7275
2031-10-13 28.1587 27.5956 28.7219
2031-10-14 28.0671 27.5058 28.6285
2031-10-15 28.0133 27.4530 28.5735
2031-10-16 27.9221 27.3637 28.4806
2031-10-17 27.9158 27.3574 28.4741
2031-10-18 27.9517 27.3926 28.5107
2031-10-19 27.9517 27.3926 28.5107
2031-10-20 28.0146 27.4543 28.5749
2031-10-21 28.1058 27.5437 28.6679
2031-10-22 28.0949 27.5330 28.6568
2031-10-23 28.1863 27.6226 28.7501
2031-10-24 28.2178 27.6534 28.7822
2031-10-25 28.1771 27.6136 28.7407
2031-10-26 28.1971 27.6332 28.7611
2031-10-27 28.2838 27.7181 28.8495
2031-10-28 28.2589 27.6938 28.8241
2031-10-29 28.2830 27.7173 28.8486
2031-10-30 28.3262 27.7597 28.8927
2031-10-31 28.2341 27.6694 28.7988
2031 November
2031-11-01 28.3260 27.7595 28.8925
2031-11-02 28.3260 27.7595 28.8925