> Page 1: HRK/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 27.2894 26.7436 27.8352
2026-01-02 27.2928 26.7469 27.8386
2026-01-03 27.3194 26.7730 27.8658
2026-01-04 27.2305 26.6859 27.7751
2026-01-05 27.3034 26.7574 27.8495
2026-01-06 27.3537 26.8066 27.9008
2026-01-07 27.2851 26.7394 27.8308
2026-01-08 27.1963 26.6524 27.7402
2026-01-09 27.1503 26.6073 27.6933
2026-01-10 27.1415 26.5986 27.6843
2026-01-11 27.1481 26.6051 27.6911
2026-01-12 27.0788 26.5373 27.6204
2026-01-13 27.1670 26.6237 27.7103
2026-01-14 27.2259 26.6813 27.7704
2026-01-15 27.2537 26.7087 27.7988
2026-01-16 27.3425 26.7956 27.8893
2026-01-17 27.4050 26.8569 27.9531
2026-01-18 27.3864 26.8387 27.9342
2026-01-19 27.3820 26.8343 27.9296
2026-01-20 27.3097 26.7635 27.8559
2026-01-21 27.2845 26.7388 27.8302
2026-01-22 27.2152 26.6709 27.7595
2026-01-23 27.1266 26.5841 27.6692
2026-01-24 27.0894 26.5476 27.6312
2026-01-25 27.0606 26.5194 27.6019
2026-01-26 27.0937 26.5519 27.6356
2026-01-27 27.1330 26.5904 27.6757
2026-01-28 27.2214 26.6769 27.7658
2026-01-29 27.1328 26.5901 27.6755
2026-01-30 27.0712 26.5297 27.6126
2026-01-31 27.1593 26.6161 27.7025
2026 February
2026-02-01 27.0709 26.5295 27.6124
2026-02-02 27.1591 26.6159 27.7023
2026-02-03 27.2110 26.6667 27.7552
2026-02-04 27.2053 26.6612 27.7494
2026-02-05 27.2900 26.7442 27.8358
2026-02-06 27.2140 26.6697 27.7582
2026-02-07 27.3026 26.7565 27.8486
2026-02-08 27.3915 26.8436 27.9393
2026-02-09 27.3430 26.7961 27.8899
2026-02-10 27.3703 26.8229 27.9177
2026-02-11 27.4283 26.8798 27.9769
2026-02-12 27.4776 26.9280 28.0271
2026-02-13 27.4231 26.8746 27.9715
2026-02-14 27.3850 26.8373 27.9327
2026-02-15 27.3759 26.8284 27.9234
2026-02-16 27.3884 26.8407 27.9362
2026-02-17 27.2994 26.7534 27.8453
2026-02-18 27.3597 26.8125 27.9069
2026-02-19 27.3852 26.8375 27.9329
2026-02-20 27.2961 26.7502 27.8421
2026-02-21 27.2966 26.7507 27.8425
2026-02-22 27.2078 26.6636 27.7519
2026-02-23 27.2803 26.7347 27.8259
2026-02-24 27.2725 26.7271 27.8180
2026-02-25 27.2287 26.6841 27.7733
2026-02-26 27.2464 26.7015 27.7913
2026-02-27 27.2203 26.6758 27.7647
2026-02-28 27.1321 26.5894 27.6747
2026 March
2026-03-01 27.0735 26.5320 27.6150
2026-03-02 26.9854 26.4457 27.5252
2026-03-03 26.9440 26.4051 27.4829
2026-03-04 27.0317 26.4911 27.5724
2026-03-05 26.9438 26.4049 27.4827
2026-03-06 26.8562 26.3190 27.3933
2026-03-07 26.8711 26.3337 27.4085
2026-03-08 26.8844 26.3467 27.4221
2026-03-09 26.9095 26.3713 27.4477
2026-03-10 26.8418 26.3050 27.3786
2026-03-11 26.8822 26.3445 27.4198
2026-03-12 26.9697 26.4303 27.5091
2026-03-13 27.0219 26.4815 27.5624
2026-03-14 26.9340 26.3954 27.4727
2026-03-15 27.0217 26.4813 27.5622
2026-03-16 26.9574 26.4183 27.4966
2026-03-17 26.9244 26.3859 27.4629
2026-03-18 26.9153 26.3770 27.4536
2026-03-19 26.8901 26.3523 27.4279
2026-03-20 26.8922 26.3544 27.4301
2026-03-21 26.8713 26.3339 27.4087
2026-03-22 26.8891 26.3514 27.4269
2026-03-23 26.9767 26.4372 27.5162
2026-03-24 26.8889 26.3512 27.4267
2026-03-25 26.9732 26.4338 27.5127
2026-03-26 26.9690 26.4296 27.5084
2026-03-27 26.8813 26.3437 27.4189
2026-03-28 26.8761 26.3386 27.4136
2026-03-29 26.9636 26.4243 27.5029
2026-03-30 26.9639 26.4246 27.5032
2026-03-31 26.9000 26.3620 27.4380
2026 April
2026-04-01 26.8125 26.2762 27.3487
2026-04-02 26.7253 26.1908 27.2598
2026-04-03 26.6383 26.1056 27.1711
2026-04-04 26.5517 26.0207 27.0827
2026-04-05 26.5595 26.0283 27.0906
2026-04-06 26.6317 26.0991 27.1643
2026-04-07 26.5451 26.0142 27.0760
2026-04-08 26.4670 25.9377 26.9963
2026-04-09 26.3809 25.8533 26.9085
2026-04-10 26.3160 25.7897 26.8423
2026-04-11 26.3045 25.7784 26.8306
2026-04-12 26.3901 25.8623 26.9179
2026-04-13 26.3043 25.7782 26.8304
2026-04-14 26.3899 25.8621 26.9177
2026-04-15 26.3092 25.7830 26.8354
2026-04-16 26.3763 25.8487 26.9038
2026-04-17 26.2905 25.7646 26.8163
2026-04-18 26.3073 25.7812 26.8334
2026-04-19 26.2263 25.7018 26.7508
2026-04-20 26.2805 25.7549 26.8061
2026-04-21 26.2751 25.7496 26.8006
2026-04-22 26.2759 25.7504 26.8014
2026-04-23 26.2736 25.7481 26.7991
2026-04-24 26.3592 25.8320 26.8863
2026-04-25 26.2796 25.7540 26.8052
2026-04-26 26.3652 25.8379 26.8925
2026-04-27 26.3771 25.8496 26.9046
2026-04-28 26.2913 25.7655 26.8171
2026-04-29 26.3253 25.7988 26.8518
2026-04-30 26.3276 25.8010 26.8541
2026 May
2026-05-01 26.4133 25.8850 26.9416
2026-05-02 26.4378 25.9090 26.9665
2026-05-03 26.4693 25.9399 26.9986
2026-05-04 26.4517 25.9227 26.9808
2026-05-05 26.3657 25.8384 26.8930
2026-05-06 26.4056 25.8775 26.9337
2026-05-07 26.4354 25.9067 26.9641
2026-05-08 26.4808 25.9512 27.0104
2026-05-09 26.3947 25.8668 26.9226
2026-05-10 26.4806 25.9510 27.0102
2026-05-11 26.4582 25.9290 26.9873
2026-05-12 26.4773 25.9477 27.0068
2026-05-13 26.4710 25.9416 27.0004
2026-05-14 26.5203 25.9899 27.0507
2026-05-15 26.5848 26.0531 27.1165
2026-05-16 26.6713 26.1379 27.2047
2026-05-17 26.7029 26.1688 27.2369
2026-05-18 26.6160 26.0837 27.1483
2026-05-19 26.6289 26.0963 27.1615
2026-05-20 26.5423 26.0114 27.0731
2026-05-21 26.5804 26.0488 27.1120
2026-05-22 26.5471 26.0161 27.0780
2026-05-23 26.4809 25.9513 27.0105
2026-05-24 26.3985 25.8706 26.9265
2026-05-25 26.4386 25.9098 26.9673
2026-05-26 26.3526 25.8255 26.8796
2026-05-27 26.2702 25.7448 26.7956
2026-05-28 26.3557 25.8286 26.8828
2026-05-29 26.4415 25.9127 26.9703
2026-05-30 26.5276 25.9970 27.0582
2026-05-31 26.4413 25.9125 26.9701
2026 June
2026-06-01 26.5274 25.9968 27.0579
2026-06-02 26.5179 25.9875 27.0482
2026-06-03 26.4316 25.9030 26.9603
2026-06-04 26.4190 25.8906 26.9473
2026-06-05 26.4414 25.9126 26.9702
2026-06-06 26.3554 25.8283 26.8825
2026-06-07 26.2697 25.7443 26.7950
2026-06-08 26.3552 25.8281 26.8823
2026-06-09 26.4079 25.8798 26.9361
2026-06-10 26.3642 25.8369 26.8915
2026-06-11 26.2784 25.7529 26.8040
2026-06-12 26.3357 25.8090 26.8625
2026-06-13 26.3033 25.7772 26.8294
2026-06-14 26.3138 25.7875 26.8400
2026-06-15 26.2282 25.7036 26.7527
2026-06-16 26.3136 25.7873 26.8398
2026-06-17 26.2280 25.7034 26.7525
2026-06-18 26.1426 25.6198 26.6655
2026-06-19 26.1138 25.5915 26.6360
2026-06-20 26.1714 25.6479 26.6948
2026-06-21 26.0862 25.5645 26.6080
2026-06-22 26.0014 25.4814 26.5214
2026-06-23 25.9168 25.3985 26.4351
2026-06-24 26.0012 25.4812 26.5212
2026-06-25 26.0858 25.5641 26.6076
2026-06-26 26.0010 25.4810 26.5210
2026-06-27 25.9292 25.4106 26.4477
2026-06-28 25.9312 25.4126 26.4498
2026-06-29 25.9705 25.4511 26.4899
2026-06-30 26.0551 25.5340 26.5762
2026 July
2026-07-01 25.9742 25.4547 26.4937
2026-07-02 26.0107 25.4904 26.5309
2026-07-03 25.9260 25.4075 26.4446
2026-07-04 25.8907 25.3729 26.4086
2026-07-05 25.9526 25.4336 26.4717
2026-07-06 25.9880 25.4682 26.5077
2026-07-07 25.9439 25.4251 26.4628
2026-07-08 25.9951 25.4752 26.5150
2026-07-09 26.0797 25.5581 26.6013
2026-07-10 26.0422 25.5214 26.5631
2026-07-11 25.9985 25.4785 26.5185
2026-07-12 25.9139 25.3957 26.4322
2026-07-13 25.8723 25.3548 26.3897
2026-07-14 25.7881 25.2724 26.3039
2026-07-15 25.7489 25.2339 26.2638
2026-07-16 25.7282 25.2136 26.2427
2026-07-17 25.8119 25.2957 26.3282
2026-07-18 25.7280 25.2134 26.2425
2026-07-19 25.6443 25.1314 26.1572
2026-07-20 25.7278 25.2132 26.2423
2026-07-21 25.7496 25.2346 26.2646
2026-07-22 25.8025 25.2864 26.3185
2026-07-23 25.7185 25.2042 26.2329
2026-07-24 25.8023 25.2862 26.3183
2026-07-25 25.8604 25.3432 26.3776
2026-07-26 25.7763 25.2608 26.2918
2026-07-27 25.6924 25.1786 26.2063
2026-07-28 25.6621 25.1489 26.1753
2026-07-29 25.5786 25.0671 26.0902
2026-07-30 25.4954 24.9855 26.0053
2026-07-31 25.5784 25.0669 26.0900
2026 August
2026-08-01 25.4952 24.9853 26.0051
2026-08-02 25.4900 24.9802 25.9998
2026-08-03 25.5730 25.0615 26.0844
2026-08-04 25.6562 25.1431 26.1694
2026-08-05 25.7243 25.2098 26.2388
2026-08-06 25.6406 25.1278 26.1535
2026-08-07 25.6259 25.1134 26.1385
2026-08-08 25.5821 25.0705 26.0938
2026-08-09 25.4989 24.9889 26.0089
2026-08-10 25.4160 24.9077 25.9243
2026-08-11 25.4987 24.9888 26.0087
2026-08-12 25.5817 25.0701 26.0934
2026-08-13 25.4985 24.9886 26.0085
2026-08-14 25.5815 25.0699 26.0932
2026-08-15 25.5488 25.0379 26.0598
2026-08-16 25.6320 25.1194 26.1447
2026-08-17 25.7065 25.1923 26.2206
2026-08-18 25.6228 25.1104 26.1353
2026-08-19 25.7063 25.1921 26.2204
2026-08-20 25.6316 25.1190 26.1442
2026-08-21 25.7151 25.2008 26.2294
2026-08-22 25.6314 25.1188 26.1440
2026-08-23 25.6842 25.1705 26.1979
2026-08-24 25.6279 25.1153 26.1404
2026-08-25 25.7113 25.1971 26.2255
2026-08-26 25.6853 25.1716 26.1991
2026-08-27 25.6018 25.0898 26.1138
2026-08-28 25.6851 25.1714 26.1988
2026-08-29 25.6577 25.1446 26.1709
2026-08-30 25.5743 25.0628 26.0857
2026-08-31 25.4911 24.9812 26.0009
2026 September
2026-09-01 25.4328 24.9241 25.9414
2026-09-02 25.5156 25.0053 26.0259
2026-09-03 25.4326 24.9239 25.9412
2026-09-04 25.5154 25.0051 26.0257
2026-09-05 25.5279 25.0173 26.0384
2026-09-06 25.6110 25.0988 26.1232
2026-09-07 25.5277 25.0171 26.0382
2026-09-08 25.4929 24.9830 26.0027
2026-09-09 25.5642 25.0529 26.0754
2026-09-10 25.6474 25.1344 26.1603
2026-09-11 25.6226 25.1101 26.1350
2026-09-12 25.5392 25.0285 26.0500
2026-09-13 25.4562 24.9470 25.9653
2026-09-14 25.5390 25.0283 26.0498
2026-09-15 25.5753 25.0638 26.0868
2026-09-16 25.4921 24.9822 26.0019
2026-09-17 25.4091 24.9010 25.9173
2026-09-18 25.3669 24.8595 25.8742
2026-09-19 25.3588 24.8516 25.8660
2026-09-20 25.2763 24.7708 25.7818
2026-09-21 25.1941 24.6902 25.6980
2026-09-22 25.2761 24.7706 25.7816
2026-09-23 25.1939 24.6900 25.6978
2026-09-24 25.2759 24.7704 25.7814
2026-09-25 25.3582 24.8511 25.8654
2026-09-26 25.4408 24.9320 25.9496
2026-09-27 25.3580 24.8509 25.8652
2026-09-28 25.3537 24.8466 25.8608
2026-09-29 25.3448 24.8379 25.8517
2026-09-30 25.4273 24.9187 25.9358
2026 October
2026-10-01 25.3446 24.8377 25.8515
2026-10-02 25.4271 24.9186 25.9356
2026-10-03 25.3444 24.8375 25.8513
2026-10-04 25.4269 24.9184 25.9354
2026-10-05 25.4350 24.9263 25.9437
2026-10-06 25.4212 24.9128 25.9296
2026-10-07 25.3385 24.8318 25.8453
2026-10-08 25.4102 24.9020 25.9184
2026-10-09 25.4929 24.9830 26.0028
2026-10-10 25.4100 24.9018 25.9182
2026-10-11 25.4584 24.9492 25.9676
2026-10-12 25.5309 25.0203 26.0415
2026-10-13 25.6140 25.1018 26.1263
2026-10-14 25.5307 25.0201 26.0413
2026-10-15 25.5880 25.0763 26.0998
2026-10-16 25.5048 24.9947 26.0149
2026-10-17 25.5820 25.0703 26.0936
2026-10-18 25.5995 25.0875 26.1114
2026-10-19 25.5162 25.0059 26.0265
2026-10-20 25.4332 24.9245 25.9418
2026-10-21 25.3505 24.8434 25.8575
2026-10-22 25.2680 24.7626 25.7733
2026-10-23 25.3503 24.8433 25.8573
2026-10-24 25.4328 24.9241 25.9414
2026-10-25 25.3501 24.8431 25.8571
2026-10-26 25.4326 24.9239 25.9412
2026-10-27 25.5154 25.0051 26.0257
2026-10-28 25.4324 24.9238 25.9410
2026-10-29 25.4621 24.9529 25.9714
2026-10-30 25.3793 24.8717 25.8869
2026-10-31 25.4619 24.9527 25.9712
2026 November
2026-11-01 25.3791 24.8715 25.8867
2026-11-02 25.4617 24.9525 25.9710
2026-11-03 25.5446 25.0337 26.0555