> Page 5: HRK/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 28.3865 27.8188 28.9542
2030-01-02 28.4789 27.9094 29.0485
2030-01-03 28.3863 27.8186 28.9540
2030-01-04 28.3767 27.8092 28.9442
2030-01-05 28.2844 27.7187 28.8501
2030-01-06 28.3219 27.7554 28.8883
2030-01-07 28.4141 27.8458 28.9823
2030-01-08 28.4267 27.8582 28.9952
2030-01-09 28.5193 27.9489 29.0896
2030-01-10 28.5478 27.9769 29.1188
2030-01-11 28.4550 27.8859 29.0241
2030-01-12 28.3624 27.7952 28.9297
2030-01-13 28.4548 27.8857 29.0239
2030-01-14 28.5228 27.9524 29.0933
2030-01-15 28.6157 28.0434 29.1880
2030-01-16 28.5226 27.9522 29.0931
2030-01-17 28.6155 28.0432 29.1878
2030-01-18 28.6032 28.0311 29.1752
2030-01-19 28.6010 28.0290 29.1730
2030-01-20 28.6758 28.1023 29.2493
2030-01-21 28.6543 28.0812 29.2273
2030-01-22 28.5611 27.9898 29.1323
2030-01-23 28.4930 27.9231 29.0629
2030-01-24 28.5344 27.9637 29.1051
2030-01-25 28.6273 28.0548 29.1999
2030-01-26 28.5342 27.9635 29.1049
2030-01-27 28.5599 27.9887 29.1311
2030-01-28 28.4670 27.8976 29.0363
2030-01-29 28.5597 27.9885 29.1309
2030-01-30 28.5519 27.9809 29.1230
2030-01-31 28.5858 28.0141 29.1575
2030 February
2030-02-01 28.5274 27.9569 29.0980
2030-02-02 28.5367 27.9660 29.1075
2030-02-03 28.4449 27.8760 29.0138
2030-02-04 28.4506 27.8816 29.0196
2030-02-05 28.4217 27.8532 28.9901
2030-02-06 28.3292 27.7626 28.8958
2030-02-07 28.2371 27.6723 28.8018
2030-02-08 28.2233 27.6589 28.7878
2030-02-09 28.2289 27.6643 28.7935
2030-02-10 28.3208 27.7544 28.8872
2030-02-11 28.3235 27.7571 28.8900
2030-02-12 28.3235 27.7571 28.8900
2030-02-13 28.3019 27.7359 28.8680
2030-02-14 28.2530 27.6879 28.8180
2030-02-15 28.1611 27.5978 28.7243
2030-02-16 28.1366 27.5739 28.6993
2030-02-17 28.1187 27.5564 28.6811
2030-02-18 28.2103 27.6461 28.7745
2030-02-19 28.1293 27.5667 28.6919
2030-02-20 28.0866 27.5249 28.6483
2030-02-21 28.1469 27.5840 28.7098
2030-02-22 28.1504 27.5874 28.7134
2030-02-23 28.1778 27.6143 28.7414
2030-02-24 28.0862 27.5245 28.6479
2030-02-25 28.1614 27.5982 28.7246
2030-02-26 28.2132 27.6490 28.7775
2030-02-27 28.1424 27.5796 28.7053
2030-02-28 28.0509 27.4899 28.6119
2030 March
2030-03-01 28.0034 27.4434 28.5635
2030-03-02 27.9943 27.4345 28.5542
2030-03-03 28.0012 27.4412 28.5612
2030-03-04 27.9297 27.3711 28.4883
2030-03-05 28.0207 27.4603 28.5811
2030-03-06 28.0814 27.5197 28.6430
2030-03-07 28.1101 27.5479 28.6723
2030-03-08 28.2017 27.6376 28.7657
2030-03-09 28.2661 27.7008 28.8314
2030-03-10 28.2470 27.6821 28.8120
2030-03-11 28.2424 27.6775 28.8072
2030-03-12 28.1678 27.6045 28.7312
2030-03-13 28.1418 27.5790 28.7047
2030-03-14 28.0703 27.5089 28.6318
2030-03-15 27.9790 27.4195 28.5386
2030-03-16 27.9406 27.3818 28.4994
2030-03-17 27.9110 27.3528 28.4692
2030-03-18 27.9451 27.3862 28.5040
2030-03-19 27.9856 27.4259 28.5453
2030-03-20 28.0767 27.5152 28.6383
2030-03-21 27.9854 27.4257 28.5451
2030-03-22 27.9218 27.3634 28.4802
2030-03-23 28.0127 27.4525 28.5730
2030-03-24 27.9216 27.3632 28.4800
2030-03-25 28.0125 27.4523 28.5728
2030-03-26 28.0660 27.5047 28.6273
2030-03-27 28.0602 27.4990 28.6214
2030-03-28 28.1476 27.5846 28.7105
2030-03-29 28.0691 27.5077 28.6305
2030-03-30 28.1605 27.5973 28.7237
2030-03-31 28.2522 27.6871 28.8172
2030 April
2030-04-01 28.2022 27.6382 28.7662
2030-04-02 28.2303 27.6657 28.7950
2030-04-03 28.2902 27.7244 28.8560
2030-04-04 28.3410 27.7742 28.9078
2030-04-05 28.2848 27.7191 28.8505
2030-04-06 28.2455 27.6806 28.8105
2030-04-07 28.2361 27.6714 28.8009
2030-04-08 28.2491 27.6841 28.8141
2030-04-09 28.1572 27.5940 28.7203
2030-04-10 28.2195 27.6551 28.7839
2030-04-11 28.2457 27.6808 28.8107
2030-04-12 28.1539 27.5908 28.7169
2030-04-13 28.1543 27.5912 28.7174
2030-04-14 28.0627 27.5015 28.6240
2030-04-15 28.1375 27.5748 28.7003
2030-04-16 28.1295 27.5669 28.6921
2030-04-17 28.0843 27.5226 28.6460
2030-04-18 28.1026 27.5405 28.6646
2030-04-19 28.0756 27.5141 28.6371
2030-04-20 27.9846 27.4249 28.5443
2030-04-21 27.9242 27.3658 28.4827
2030-04-22 27.8334 27.2767 28.3901
2030-04-23 27.7907 27.2349 28.3465
2030-04-24 27.8812 27.3235 28.4388
2030-04-25 27.7905 27.2346 28.3463
2030-04-26 27.7001 27.1461 28.2541
2030-04-27 27.7155 27.1612 28.2698
2030-04-28 27.7292 27.1746 28.2837
2030-04-29 27.7550 27.1999 28.3101
2030-04-30 27.6853 27.1315 28.2390
2030 May
2030-05-01 27.7269 27.1724 28.2815
2030-05-02 27.8172 27.2608 28.3735
2030-05-03 27.8711 27.3136 28.4285
2030-05-04 27.7804 27.2248 28.3360
2030-05-05 27.8708 27.3134 28.4283
2030-05-06 27.8045 27.2484 28.3606
2030-05-07 27.7704 27.2150 28.3259
2030-05-08 27.7611 27.2059 28.3163
2030-05-09 27.7351 27.1804 28.2898
2030-05-10 27.7372 27.1825 28.2920
2030-05-11 27.7157 27.1614 28.2700
2030-05-12 27.7341 27.1794 28.2888
2030-05-13 27.8244 27.2679 28.3809
2030-05-14 27.7339 27.1792 28.2885
2030-05-15 27.8208 27.2644 28.3772
2030-05-16 27.8165 27.2601 28.3728
2030-05-17 27.7260 27.1715 28.2805
2030-05-18 27.7206 27.1662 28.2750
2030-05-19 27.8109 27.2547 28.3671
2030-05-20 27.8112 27.2550 28.3674
2030-05-21 27.7453 27.1904 28.3002
2030-05-22 27.6550 27.1019 28.2081
2030-05-23 27.5651 27.0138 28.1164
2030-05-24 27.4754 26.9259 28.0249
2030-05-25 27.3860 26.8383 27.9337
2030-05-26 27.3940 26.8462 27.9419
2030-05-27 27.4686 26.9192 28.0179
2030-05-28 27.3792 26.8316 27.9268
2030-05-29 27.2987 26.7527 27.8446
2030-05-30 27.2099 26.6657 27.7541
2030-05-31 27.1429 26.6001 27.6858
2030 June
2030-06-01 27.1310 26.5884 27.6737
2030-06-02 27.2194 26.6750 27.7638
2030-06-03 27.1308 26.5882 27.6735
2030-06-04 27.2192 26.6748 27.7635
2030-06-05 27.1359 26.5932 27.6787
2030-06-06 27.2051 26.6610 27.7492
2030-06-07 27.1166 26.5743 27.6589
2030-06-08 27.1340 26.5913 27.6766
2030-06-09 27.0504 26.5094 27.5914
2030-06-10 27.1063 26.5642 27.6485
2030-06-11 27.1007 26.5587 27.6427
2030-06-12 27.1016 26.5595 27.6436
2030-06-13 27.0992 26.5572 27.6412
2030-06-14 27.1874 26.6437 27.7312
2030-06-15 27.1054 26.5633 27.6475
2030-06-16 27.1936 26.6498 27.7375
2030-06-17 27.2059 26.6618 27.7501
2030-06-18 27.1174 26.5751 27.6598
2030-06-19 27.1525 26.6095 27.6956
2030-06-20 27.1549 26.6118 27.6980
2030-06-21 27.2433 26.6984 27.7882
2030-06-22 27.2685 26.7231 27.8139
2030-06-23 27.3010 26.7550 27.8470
2030-06-24 27.2829 26.7373 27.8286
2030-06-25 27.1942 26.6503 27.7381
2030-06-26 27.2353 26.6906 27.7800
2030-06-27 27.2661 26.7208 27.8114
2030-06-28 27.3129 26.7667 27.8592
2030-06-29 27.2241 26.6796 27.7686
2030-06-30 27.3127 26.7665 27.8590
2030 July
2030-07-01 27.2896 26.7438 27.8354
2030-07-02 27.3093 26.7631 27.8554
2030-07-03 27.3028 26.7567 27.8489
2030-07-04 27.3536 26.8065 27.9007
2030-07-05 27.4201 26.8717 27.9685
2030-07-06 27.5094 26.9592 28.0596
2030-07-07 27.5420 26.9911 28.0928
2030-07-08 27.4524 26.9033 28.0014
2030-07-09 27.4657 26.9163 28.0150
2030-07-10 27.3763 26.8288 27.9238
2030-07-11 27.4156 26.8673 27.9640
2030-07-12 27.3813 26.8336 27.9289
2030-07-13 27.3130 26.7668 27.8593
2030-07-14 27.2280 26.6835 27.7726
2030-07-15 27.2693 26.7239 27.8147
2030-07-16 27.1806 26.6370 27.7242
2030-07-17 27.0957 26.5537 27.6376
2030-07-18 27.1839 26.6402 27.7276
2030-07-19 27.2724 26.7269 27.8178
2030-07-20 27.3612 26.8140 27.9084
2030-07-21 27.2722 26.7267 27.8176
2030-07-22 27.3610 26.8137 27.9082
2030-07-23 27.3512 26.8041 27.8982
2030-07-24 27.2622 26.7169 27.8074
2030-07-25 27.2491 26.7041 27.7941
2030-07-26 27.2723 26.7268 27.8177
2030-07-27 27.1836 26.6399 27.7272
2030-07-28 27.0951 26.5532 27.6370
2030-07-29 27.1833 26.6397 27.7270
2030-07-30 27.2378 26.6930 27.7825
2030-07-31 27.1927 26.6488 27.7365
2030 August
2030-08-01 27.1042 26.5621 27.6463
2030-08-02 27.1633 26.6200 27.7066
2030-08-03 27.1298 26.5872 27.6724
2030-08-04 27.1406 26.5978 27.6834
2030-08-05 27.0523 26.5113 27.5934
2030-08-06 27.1404 26.5976 27.6832
2030-08-07 27.0521 26.5111 27.5932
2030-08-08 26.9641 26.4248 27.5034
2030-08-09 26.9343 26.3956 27.4730
2030-08-10 26.9938 26.4539 27.5336
2030-08-11 26.9060 26.3678 27.4441
2030-08-12 26.8184 26.2821 27.3548
2030-08-13 26.7312 26.1966 27.2658
2030-08-14 26.8182 26.2819 27.3546
2030-08-15 26.9055 26.3674 27.4437
2030-08-16 26.8180 26.2817 27.3544
2030-08-17 26.7439 26.2091 27.2788
2030-08-18 26.7460 26.2111 27.2810
2030-08-19 26.7866 26.2509 27.3223
2030-08-20 26.8738 26.3363 27.4113
2030-08-21 26.7904 26.2546 27.3262
2030-08-22 26.8280 26.2914 27.3646
2030-08-23 26.7407 26.2059 27.2755
2030-08-24 26.7043 26.1702 27.2384
2030-08-25 26.7681 26.2328 27.3035
2030-08-26 26.8046 26.2685 27.3407
2030-08-27 26.7592 26.2240 27.2944
2030-08-28 26.8119 26.2757 27.3482
2030-08-29 26.8992 26.3612 27.4372
2030-08-30 26.8605 26.3233 27.3977
2030-08-31 26.8155 26.2792 27.3518
2030 September
2030-09-01 26.7282 26.1937 27.2628
2030-09-02 26.6853 26.1516 27.2190
2030-09-03 26.5985 26.0665 27.1304
2030-09-04 26.5580 26.0268 27.0891
2030-09-05 26.5366 26.0059 27.0674
2030-09-06 26.6230 26.0906 27.1555
2030-09-07 26.5364 26.0057 27.0671
2030-09-08 26.4501 25.9211 26.9791
2030-09-09 26.5362 26.0055 27.0669
2030-09-10 26.5587 26.0275 27.0899
2030-09-11 26.6133 26.0810 27.1455
2030-09-12 26.5267 25.9962 27.0572
2030-09-13 26.6131 26.0808 27.1453
2030-09-14 26.6730 26.1396 27.2065
2030-09-15 26.5862 26.0545 27.1180
2030-09-16 26.4998 25.9698 27.0298
2030-09-17 26.4685 25.9391 26.9979
2030-09-18 26.3824 25.8547 26.9100
2030-09-19 26.2966 25.7706 26.8225
2030-09-20 26.3822 25.8545 26.9098
2030-09-21 26.2964 25.7704 26.8223
2030-09-22 26.2910 25.7651 26.8168
2030-09-23 26.3766 25.8490 26.9041
2030-09-24 26.4624 25.9332 26.9917
2030-09-25 26.5327 26.0020 27.0633
2030-09-26 26.4464 25.9174 26.9753
2030-09-27 26.4312 25.9026 26.9598
2030-09-28 26.3860 25.8583 26.9137
2030-09-29 26.3002 25.7742 26.8262
2030-09-30 26.2146 25.6903 26.7389
2030 October
2030-10-01 26.3000 25.7740 26.8260
2030-10-02 26.3856 25.8579 26.9133
2030-10-03 26.2998 25.7738 26.8258
2030-10-04 26.3854 25.8577 26.9131
2030-10-05 26.3517 25.8246 26.8787
2030-10-06 26.4375 25.9087 26.9662
2030-10-07 26.5142 25.9840 27.0445
2030-10-08 26.4280 25.8994 26.9566
2030-10-09 26.5140 25.9838 27.0443
2030-10-10 26.4370 25.9083 26.9658
2030-10-11 26.5231 25.9927 27.0536
2030-10-12 26.4368 25.9081 26.9656
2030-10-13 26.4913 25.9614 27.0211
2030-10-14 26.4332 25.9045 26.9618
2030-10-15 26.5192 25.9889 27.0496
2030-10-16 26.4925 25.9626 27.0223
2030-10-17 26.4063 25.8782 26.9344
2030-10-18 26.4923 25.9624 27.0221
2030-10-19 26.4640 25.9347 26.9932
2030-10-20 26.3779 25.8503 26.9054
2030-10-21 26.2921 25.7662 26.8179
2030-10-22 26.2319 25.7073 26.7566
2030-10-23 26.3173 25.7910 26.8437
2030-10-24 26.2317 25.7071 26.7564
2030-10-25 26.3171 25.7908 26.8435
2030-10-26 26.3300 25.8034 26.8566
2030-10-27 26.4158 25.8875 26.9441
2030-10-28 26.3298 25.8032 26.8564
2030-10-29 26.2939 25.7681 26.8198
2030-10-30 26.3675 25.8401 26.8948
2030-10-31 26.4533 25.9242 26.9824
2030 November
2030-11-01 26.4277 25.8992 26.9563
2030-11-02 26.3418 25.8149 26.8686