> Page 3: HUF/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 77.6702 76.1168 79.2236
2028-01-02 77.9551 76.3960 79.5142
2028-01-03 77.7033 76.1492 79.2574
2028-01-04 78.0386 76.4778 79.5994
2028-01-05 78.3753 76.8078 79.9428
2028-01-06 78.6110 77.0388 80.1833
2028-01-07 78.7424 77.1675 80.3172
2028-01-08 78.6102 77.0380 80.1824
2028-01-09 78.7624 77.1872 80.3377
2028-01-10 79.1023 77.5203 80.6844
2028-01-11 79.0514 77.4704 80.6324
2028-01-12 79.3925 77.8047 80.9804
2028-01-13 79.7351 78.1404 81.3298
2028-01-14 80.0792 78.4776 81.6808
2028-01-15 79.7353 78.1406 81.3300
2028-01-16 79.8251 78.2286 81.4216
2028-01-17 79.9350 78.3363 81.5337
2028-01-18 80.0387 78.4379 81.6395
2028-01-19 79.6950 78.1011 81.2889
2028-01-20 79.7568 78.1617 81.3519
2028-01-21 80.1010 78.4990 81.7030
2028-01-22 80.1448 78.5419 81.7477
2028-01-23 80.1063 78.5041 81.7084
2028-01-24 79.7622 78.1670 81.3575
2028-01-25 79.6524 78.0593 81.2454
2028-01-26 79.7202 78.1258 81.3146
2028-01-27 79.9460 78.3471 81.5449
2028-01-28 79.6026 78.0106 81.1947
2028-01-29 79.9461 78.3472 81.5450
2028-01-30 80.2648 78.6595 81.8701
2028-01-31 79.9201 78.3217 81.5185
2028 February
2028-02-01 79.5768 77.9853 81.1684
2028-02-02 79.2351 77.6504 80.8198
2028-02-03 79.5770 77.9854 81.1685
2028-02-04 79.2352 77.6505 80.8199
2028-02-05 78.8949 77.3170 80.4728
2028-02-06 79.2353 77.6506 80.8200
2028-02-07 79.5772 77.9857 81.1688
2028-02-08 79.2355 77.6508 80.8202
2028-02-09 78.8952 77.3173 80.4731
2028-02-10 78.7866 77.2109 80.3624
2028-02-11 79.1266 77.5441 80.7091
2028-02-12 78.8095 77.2333 80.3857
2028-02-13 78.4710 76.9016 80.0405
2028-02-14 78.7359 77.1612 80.3106
2028-02-15 79.0757 77.4941 80.6572
2028-02-16 79.1136 77.5313 80.6958
2028-02-17 79.1832 77.5995 80.7668
2028-02-18 79.4739 77.8844 81.0634
2028-02-19 79.8168 78.2205 81.4132
2028-02-20 79.4740 77.8846 81.0635
2028-02-21 79.4724 77.8829 81.0618
2028-02-22 79.7367 78.1420 81.3314
2028-02-23 79.9941 78.3942 81.5940
2028-02-24 80.3183 78.7119 81.9246
2028-02-25 80.4773 78.8678 82.0869
2028-02-26 80.4024 78.7944 82.0105
2028-02-27 80.7371 79.1224 82.3519
2028-02-28 80.4832 78.8736 82.0929
2028-02-29 80.4604 78.8512 82.0696
2028 March
2028-03-01 80.7062 79.0921 82.3203
2028-03-02 80.3596 78.7524 81.9668
2028-03-03 80.0144 78.4142 81.6147
2028-03-04 80.0646 78.4633 81.6659
2028-03-05 80.4101 78.8019 82.0183
2028-03-06 80.0648 78.4635 81.6661
2028-03-07 79.7209 78.1265 81.3153
2028-03-08 79.9044 78.3063 81.5025
2028-03-09 79.5612 77.9700 81.1524
2028-03-10 79.9045 78.3064 81.5026
2028-03-11 80.0528 78.4518 81.6539
2028-03-12 79.7944 78.1985 81.3902
2028-03-13 79.9190 78.3206 81.5173
2028-03-14 80.1049 78.5028 81.7070
2028-03-15 80.3132 78.7069 81.9195
2028-03-16 80.6473 79.0344 82.2603
2028-03-17 80.9953 79.3754 82.6152
2028-03-18 80.6475 79.0345 82.2604
2028-03-19 80.3039 78.6978 81.9100
2028-03-20 80.6504 79.0374 82.2635
2028-03-21 80.9851 79.3654 82.6048
2028-03-22 81.3346 79.7079 82.9612
2028-03-23 81.6855 80.0518 83.3192
2028-03-24 81.3347 79.7080 82.9614
2028-03-25 81.6857 80.0519 83.3194
2028-03-26 81.3348 79.7081 82.9615
2028-03-27 81.5810 79.9493 83.2126
2028-03-28 81.2306 79.6060 82.8552
2028-03-29 81.1367 79.5139 82.7594
2028-03-30 80.8325 79.2158 82.4491
2028-03-31 81.0407 79.4199 82.6615
2028 April
2028-04-01 80.6926 79.0788 82.3065
2028-04-02 81.0408 79.4200 82.6616
2028-04-03 80.8267 79.2102 82.4432
2028-04-04 80.4796 78.8700 82.0892
2028-04-05 80.1339 78.5313 81.7366
2028-04-06 79.9013 78.3033 81.4993
2028-04-07 79.7041 78.1100 81.2981
2028-04-08 79.7091 78.1150 81.3033
2028-04-09 80.0531 78.4520 81.6542
2028-04-10 80.0531 78.4520 81.6542
2028-04-11 80.0123 78.4121 81.6126
2028-04-12 79.6687 78.0753 81.2621
2028-04-13 79.3266 77.7400 80.9131
2028-04-14 79.1916 77.6078 80.7755
2028-04-15 78.8515 77.2745 80.4285
2028-04-16 79.0920 77.5101 80.6738
2028-04-17 79.2631 77.6778 80.8483
2028-04-18 79.3245 77.7380 80.9110
2028-04-19 78.9839 77.4042 80.5635
2028-04-20 79.0329 77.4522 80.6135
2028-04-21 79.0329 77.4522 80.6135
2028-04-22 78.8605 77.2833 80.4377
2028-04-23 79.2008 77.6168 80.7848
2028-04-24 79.2650 77.6797 80.8503
2028-04-25 79.2650 77.6797 80.8503
2028-04-26 79.0853 77.5036 80.6670
2028-04-27 79.0796 77.4980 80.6612
2028-04-28 78.7400 77.1652 80.3148
2028-04-29 78.4832 76.9136 80.0529
2028-04-30 78.6010 77.0289 80.1730
2028 May
2028-05-01 78.8497 77.2727 80.4267
2028-05-02 78.5111 76.9408 80.0813
2028-05-03 78.8499 77.2729 80.4268
2028-05-04 78.5112 76.9410 80.0814
2028-05-05 78.1740 76.6105 79.7375
2028-05-06 77.8383 76.2815 79.3950
2028-05-07 77.8344 76.2777 79.3911
2028-05-08 78.0374 76.4767 79.5982
2028-05-09 78.3742 76.8067 79.9416
2028-05-10 78.0634 76.5022 79.6247
2028-05-11 78.4003 76.8323 79.9683
2028-05-12 78.4255 76.8570 79.9940
2028-05-13 78.1383 76.5755 79.7011
2028-05-14 77.8027 76.2466 79.3588
2028-05-15 78.1384 76.5757 79.7012
2028-05-16 78.1398 76.5770 79.7026
2028-05-17 78.1414 76.5786 79.7042
2028-05-18 78.4786 76.9090 80.0482
2028-05-19 78.8172 77.2409 80.3936
2028-05-20 79.1573 77.5742 80.7405
2028-05-21 79.0441 77.4632 80.6250
2028-05-22 79.1744 77.5909 80.7579
2028-05-23 79.1296 77.5470 80.7121
2028-05-24 79.0800 77.4984 80.6616
2028-05-25 79.4206 77.8322 81.0091
2028-05-26 79.1128 77.5305 80.6950
2028-05-27 79.1895 77.6057 80.7733
2028-05-28 79.1574 77.5743 80.7405
2028-05-29 79.4990 77.9090 81.0890
2028-05-30 79.7900 78.1942 81.3858
2028-05-31 80.1343 78.5316 81.7369
2028 June
2028-06-01 79.7901 78.1943 81.3859
2028-06-02 79.4474 77.8585 81.0364
2028-06-03 79.4474 77.8585 81.0364
2028-06-04 79.4059 77.8178 80.9940
2028-06-05 79.7485 78.1536 81.3435
2028-06-06 80.0927 78.4908 81.6945
2028-06-07 80.4383 78.8295 82.0470
2028-06-08 80.4309 78.8223 82.0395
2028-06-09 80.7666 79.1513 82.3820
2028-06-10 80.7666 79.1513 82.3820
2028-06-11 80.7329 79.1183 82.3476
2028-06-12 80.4414 78.8325 82.0502
2028-06-13 80.3053 78.6992 81.9114
2028-06-14 80.4574 78.8483 82.0666
2028-06-15 80.8046 79.1885 82.4207
2028-06-16 80.6844 79.0707 82.2981
2028-06-17 80.5646 78.9533 82.1759
2028-06-18 80.7037 79.0897 82.3178
2028-06-19 81.0520 79.4309 82.6730
2028-06-20 81.4017 79.7737 83.0298
2028-06-21 81.1346 79.5119 82.7573
2028-06-22 80.7861 79.1704 82.4019
2028-06-23 81.0666 79.4452 82.6879
2028-06-24 81.0437 79.4228 82.6645
2028-06-25 81.0561 79.4349 82.6772
2028-06-26 80.7798 79.1642 82.3954
2028-06-27 80.4328 78.8242 82.0415
2028-06-28 80.0977 78.4957 81.6996
2028-06-29 80.0898 78.4881 81.6916
2028-06-30 79.9967 78.3968 81.5967
2028 July
2028-07-01 80.1169 78.5146 81.7193
2028-07-02 80.0686 78.4672 81.6700
2028-07-03 80.2221 78.6176 81.8265
2028-07-04 80.1535 78.5504 81.7566
2028-07-05 80.1267 78.5241 81.7292
2028-07-06 80.4724 78.8630 82.0819
2028-07-07 80.3162 78.7098 81.9225
2028-07-08 79.9712 78.3718 81.5706
2028-07-09 79.7146 78.1203 81.3089
2028-07-10 79.9654 78.3661 81.5647
2028-07-11 80.3104 78.7042 81.9166
2028-07-12 80.4151 78.8068 82.0234
2028-07-13 80.7621 79.1469 82.3774
2028-07-14 80.7960 79.1801 82.4119
2028-07-15 80.6216 79.0092 82.2341
2028-07-16 80.9695 79.3501 82.5889
2028-07-17 81.2082 79.5840 82.8324
2028-07-18 81.5586 79.9274 83.1898
2028-07-19 81.2083 79.5842 82.8325
2028-07-20 81.1068 79.4846 82.7289
2028-07-21 81.4568 79.8276 83.0859
2028-07-22 81.8083 80.1721 83.4444
2028-07-23 81.8083 80.1721 83.4444
2028-07-24 81.6331 80.0004 83.2658
2028-07-25 81.9854 80.3456 83.6251
2028-07-26 81.8538 80.2168 83.4909
2028-07-27 81.5023 79.8723 83.1324
2028-07-28 81.6375 80.0047 83.2702
2028-07-29 81.4903 79.8605 83.1201
2028-07-30 81.4903 79.8605 83.1201
2028-07-31 81.7897 80.1539 83.4254
2028 August
2028-08-01 81.7480 80.1130 83.3829
2028-08-02 81.6572 80.0240 83.2903
2028-08-03 81.5613 79.9300 83.1925
2028-08-04 81.2110 79.5868 82.8352
2028-08-05 81.5614 79.9302 83.1926
2028-08-06 81.5614 79.9302 83.1926
2028-08-07 81.4721 79.8427 83.1016
2028-08-08 81.1222 79.4998 82.7447
2028-08-09 81.4723 79.8428 83.1017
2028-08-10 81.5898 79.9580 83.2216
2028-08-11 81.6614 80.0281 83.2946
2028-08-12 81.3617 79.7344 82.9889
2028-08-13 81.3617 79.7344 82.9889
2028-08-14 81.6155 79.9832 83.2478
2028-08-15 81.9677 80.3284 83.6071
2028-08-16 82.3214 80.6750 83.9678
2028-08-17 82.4064 80.7583 84.0546
2028-08-18 82.0525 80.4115 83.6936
2028-08-19 82.3439 80.6971 83.9908
2028-08-20 82.3439 80.6971 83.9908
2028-08-21 82.4905 80.8406 84.1403
2028-08-22 82.4513 80.8022 84.1003
2028-08-23 82.0971 80.4552 83.7391
2028-08-24 81.9340 80.2954 83.5727
2028-08-25 82.2876 80.6418 83.9333
2028-08-26 82.3905 80.7427 84.0384
2028-08-27 82.3905 80.7427 84.0384
2028-08-28 82.4541 80.8050 84.1032
2028-08-29 82.8099 81.1537 84.4661
2028-08-30 82.4775 80.8280 84.1271
2028-08-31 82.8334 81.1767 84.4901
2028 September
2028-09-01 82.8498 81.1928 84.5068
2028-09-02 82.4939 80.8441 84.1438
2028-09-03 82.4939 80.8441 84.1438
2028-09-04 82.6542 81.0012 84.3073
2028-09-05 82.8534 81.1964 84.5105
2028-09-06 83.0741 81.4126 84.7356
2028-09-07 83.4325 81.7639 85.1012
2028-09-08 83.0742 81.4127 84.7357
2028-09-09 83.3716 81.7042 85.0391
2028-09-10 83.3716 81.7042 85.0391
2028-09-11 83.2727 81.6073 84.9382
2028-09-12 83.4087 81.7406 85.0769
2028-09-13 83.0505 81.3895 84.7115
2028-09-14 83.0900 81.4282 84.7518
2028-09-15 83.4486 81.7796 85.1175
2028-09-16 83.4906 81.8208 85.1604
2028-09-17 83.4906 81.8208 85.1604
2028-09-18 83.2699 81.6045 84.9353
2028-09-19 83.6293 81.9567 85.3018
2028-09-20 83.9443 82.2654 85.6232
2028-09-21 84.3065 82.6204 85.9927
2028-09-22 84.4424 82.7536 86.1313
2028-09-23 84.8068 83.1107 86.5030
2028-09-24 84.8068 83.1107 86.5030
2028-09-25 84.7201 83.0257 86.4145
2028-09-26 85.0857 83.3840 86.7874
2028-09-27 85.2285 83.5239 86.9330
2028-09-28 85.1976 83.4937 86.9016
2028-09-29 85.2763 83.5708 86.9819
2028-09-30 85.2023 83.4982 86.9063
2028 October
2028-10-01 85.2023 83.4982 86.9063
2028-10-02 85.1085 83.4063 86.8107
2028-10-03 84.7430 83.0481 86.4379
2028-10-04 84.4243 82.7358 86.1128
2028-10-05 84.4367 82.7480 86.1254
2028-10-06 84.3762 82.6886 86.0637
2028-10-07 84.3490 82.6620 86.0360
2028-10-08 84.1846 82.5009 85.8683
2028-10-09 84.2706 82.5852 85.9560
2028-10-10 83.9087 82.2305 85.5869
2028-10-11 84.0824 82.4007 85.7640
2028-10-12 84.2714 82.5860 85.9569
2028-10-13 84.3356 82.6489 86.0223
2028-10-14 84.3356 82.6489 86.0223
2028-10-15 84.3017 82.6157 85.9877
2028-10-16 84.6655 82.9722 86.3588
2028-10-17 84.9805 83.2809 86.6801
2028-10-18 85.3472 83.6403 87.0542
2028-10-19 85.4548 83.7457 87.1639
2028-10-20 85.5044 83.7943 87.2145
2028-10-21 85.5044 83.7943 87.2145
2028-10-22 85.7108 83.9966 87.4250
2028-10-23 85.3427 83.6358 87.0495
2028-10-24 84.9762 83.2766 86.6757
2028-10-25 84.6112 82.9190 86.3034
2028-10-26 84.6624 82.9692 86.3557
2028-10-27 85.0277 83.3272 86.7283
2028-10-28 85.0277 83.3272 86.7283
2028-10-29 84.9187 83.2203 86.6171
2028-10-30 84.6132 82.9209 86.3055
2028-10-31 84.9783 83.2787 86.6779
2028 November
2028-11-01 85.3450 83.6381 87.0519
2028-11-02 85.6017 83.8897 87.3138