> Page 4: HUF/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 88.5954 86.8235 90.3673
2029-01-02 88.3539 86.5868 90.1210
2029-01-03 87.9741 86.2146 89.7336
2029-01-04 88.3546 86.5875 90.1217
2029-01-05 87.9748 86.2153 89.7343
2029-01-06 87.9245 86.1660 89.6830
2029-01-07 87.9245 86.1660 89.6830
2029-01-08 88.0398 86.2790 89.8006
2029-01-09 87.8943 86.1364 89.6522
2029-01-10 88.2625 86.4973 90.0278
2029-01-11 88.6443 86.8714 90.4172
2029-01-12 89.0277 87.2472 90.8083
2029-01-13 88.7606 86.9854 90.5358
2029-01-14 88.7606 86.9854 90.5358
2029-01-15 88.9168 87.1385 90.6952
2029-01-16 88.6982 86.9242 90.4722
2029-01-17 88.4152 86.6469 90.1835
2029-01-18 88.2116 86.4473 89.9758
2029-01-19 88.1979 86.4340 89.9619
2029-01-20 88.2699 86.5045 90.0353
2029-01-21 88.2699 86.5045 90.0353
2029-01-22 88.1863 86.4226 89.9500
2029-01-23 88.5678 86.7964 90.3391
2029-01-24 88.5745 86.8030 90.3460
2029-01-25 88.2706 86.5052 90.0360
2029-01-26 87.9270 86.1685 89.6856
2029-01-27 87.7586 86.0034 89.5138
2029-01-28 87.7586 86.0034 89.5138
2029-01-29 87.8372 86.0805 89.5939
2029-01-30 88.2171 86.4528 89.9815
2029-01-31 88.1183 86.3559 89.8807
2029 February
2029-02-01 87.8815 86.1238 89.6391
2029-02-02 87.5037 85.7536 89.2538
2029-02-03 87.1275 85.3850 88.8701
2029-02-04 87.3861 85.6384 89.1338
2029-02-05 87.6708 85.9174 89.4243
2029-02-06 87.6007 85.8487 89.3527
2029-02-07 87.9796 86.2200 89.7392
2029-02-08 87.6014 85.8494 89.3535
2029-02-09 87.2249 85.4804 88.9694
2029-02-10 87.6022 85.8501 89.3542
2029-02-11 87.9542 86.1952 89.7133
2029-02-12 88.3347 86.5680 90.1014
2029-02-13 88.7168 86.9424 90.4911
2029-02-14 88.5534 86.7824 90.3245
2029-02-15 88.1728 86.4093 89.9362
2029-02-16 88.5541 86.7831 90.3252
2029-02-17 88.8546 87.0776 90.6317
2029-02-18 89.2390 87.4542 91.0238
2029-02-19 89.6250 87.8325 91.4175
2029-02-20 90.0126 88.2124 91.8129
2029-02-21 89.6427 87.8499 91.4356
2029-02-22 90.0305 88.2299 91.8311
2029-02-23 89.7207 87.9263 91.5151
2029-02-24 89.3350 87.5483 91.1217
2029-02-25 89.2759 87.4904 91.0614
2029-02-26 89.6620 87.8688 91.4553
2029-02-27 90.0379 88.2371 91.8386
2029-02-28 90.1115 88.3092 91.9137
2029 March
2029-03-01 90.5012 88.6912 92.3112
2029-03-02 90.6608 88.8476 92.4741
2029-03-03 90.2711 88.4657 92.0765
2029-03-04 90.2809 88.4753 92.0865
2029-03-05 90.6714 88.8580 92.4849
2029-03-06 90.4305 88.6219 92.2391
2029-03-07 90.0418 88.2409 91.8426
2029-03-08 90.4312 88.6226 92.2398
2029-03-09 90.0425 88.2416 91.8433
2029-03-10 90.1855 88.3818 91.9892
2029-03-11 89.8189 88.0225 91.6153
2029-03-12 89.5667 87.7754 91.3580
2029-03-13 89.1817 87.3981 90.9653
2029-03-14 88.7983 87.0224 90.5743
2029-03-15 88.6411 86.8683 90.4139
2029-03-16 89.0245 87.2440 90.8050
2029-03-17 88.6418 86.8690 90.4146
2029-03-18 88.9965 87.2165 90.7764
2029-03-19 88.6139 86.8416 90.3862
2029-03-20 88.7998 87.0238 90.5758
2029-03-21 89.1839 87.4002 90.9676
2029-03-22 88.8005 87.0245 90.5766
2029-03-23 88.5541 86.7830 90.3251
2029-03-24 88.5548 86.7837 90.3259
2029-03-25 88.4453 86.6764 90.2142
2029-03-26 88.0651 86.3038 89.8264
2029-03-27 87.6865 85.9328 89.4403
2029-03-28 87.3096 85.5634 89.0558
2029-03-29 87.3767 85.6292 89.1243
2029-03-30 87.7547 85.9996 89.5098
2029-03-31 87.6901 85.9363 89.4439
2029 April
2029-04-01 87.3131 85.5669 89.0594
2029-04-02 87.4667 85.7174 89.2160
2029-04-03 87.2641 85.5189 89.0094
2029-04-04 87.0453 85.3043 88.7862
2029-04-05 86.6711 84.9377 88.4045
2029-04-06 86.9186 85.1803 88.6570
2029-04-07 87.2946 85.5487 89.0405
2029-04-08 87.5986 85.8466 89.3506
2029-04-09 87.2221 85.4776 88.9665
2029-04-10 87.2081 85.4639 88.9522
2029-04-11 86.8332 85.0965 88.5699
2029-04-12 87.2088 85.4646 88.9529
2029-04-13 87.5860 85.8343 89.3377
2029-04-14 87.2095 85.4653 88.9537
2029-04-15 86.8346 85.0979 88.5713
2029-04-16 87.0567 85.3156 88.7978
2029-04-17 87.4332 85.6846 89.1819
2029-04-18 87.6508 85.8978 89.4038
2029-04-19 87.2740 85.5285 89.0195
2029-04-20 86.8989 85.1609 88.6368
2029-04-21 87.2747 85.5292 89.0202
2029-04-22 86.8996 85.1616 88.6376
2029-04-23 87.2754 85.5299 89.0209
2029-04-24 87.6529 85.8999 89.4060
2029-04-25 87.7793 86.0237 89.5349
2029-04-26 87.4020 85.6540 89.1500
2029-04-27 87.5999 85.8479 89.3519
2029-04-28 87.4089 85.6607 89.1571
2029-04-29 87.6528 85.8997 89.4059
2029-04-30 88.0319 86.2713 89.7926
2029 May
2029-05-01 88.4127 86.6444 90.1809
2029-05-02 88.3666 86.5993 90.1340
2029-05-03 88.0747 86.3132 89.8362
2029-05-04 88.3442 86.5773 90.1111
2029-05-05 87.9645 86.2052 89.7238
2029-05-06 88.3450 86.5781 90.1119
2029-05-07 88.7271 86.9525 90.5016
2029-05-08 88.8088 87.0326 90.5849
2029-05-09 89.1020 87.3199 90.8840
2029-05-10 88.9668 87.1875 90.7462
2029-05-11 88.5844 86.8127 90.3561
2029-05-12 88.2036 86.4395 89.9677
2029-05-13 88.1029 86.3409 89.8650
2029-05-14 88.0562 86.2951 89.8173
2029-05-15 88.0877 86.3260 89.8495
2029-05-16 88.0928 86.3309 89.8547
2029-05-17 88.4407 86.6719 90.2095
2029-05-18 88.0606 86.2994 89.8218
2029-05-19 87.6820 85.9284 89.4357
2029-05-20 87.3091 85.5629 89.0553
2029-05-21 86.9338 85.1951 88.6725
2029-05-22 87.2479 85.5030 88.9929
2029-05-23 86.8729 85.1354 88.6103
2029-05-24 87.2486 85.5037 88.9936
2029-05-25 86.8736 85.1361 88.6111
2029-05-26 86.5001 84.7701 88.2302
2029-05-27 86.1283 84.4058 87.8509
2029-05-28 86.1892 84.4654 87.9130
2029-05-29 86.5620 84.8307 88.2932
2029-05-30 86.1899 84.4661 87.9137
2029-05-31 85.8194 84.1030 87.5358
2029 June
2029-06-01 85.4505 83.7415 87.1595
2029-06-02 85.8201 84.1037 87.5365
2029-06-03 85.4512 83.7422 87.1602
2029-06-04 85.0839 83.3822 86.7855
2029-06-05 84.7181 83.0237 86.4125
2029-06-06 84.9221 83.2236 86.6205
2029-06-07 85.2894 83.5836 86.9952
2029-06-08 85.6583 83.9451 87.3715
2029-06-09 85.2901 83.5843 86.9959
2029-06-10 85.2597 83.5545 86.9649
2029-06-11 85.4353 83.7266 87.1440
2029-06-12 85.0680 83.3667 86.7694
2029-06-13 85.4360 83.7273 87.1447
2029-06-14 85.0687 83.3674 86.7701
2029-06-15 85.1534 83.4503 86.8565
2029-06-16 85.5217 83.8113 87.2322
2029-06-17 85.8916 84.1738 87.6095
2029-06-18 85.5224 83.8120 87.2329
2029-06-19 85.7243 84.0098 87.4388
2029-06-20 85.3558 83.6487 87.0629
2029-06-21 85.4595 83.7504 87.1687
2029-06-22 85.8292 84.1126 87.5458
2029-06-23 86.1627 84.4395 87.8860
2029-06-24 85.7923 84.0765 87.5082
2029-06-25 86.1634 84.4402 87.8867
2029-06-26 85.7930 84.0772 87.5089
2029-06-27 85.4242 83.7158 87.1327
2029-06-28 85.7937 84.0779 87.5096
2029-06-29 85.4877 83.7779 87.1974
2029-06-30 85.2885 83.5828 86.9943
2029 July
2029-07-01 85.4830 83.7734 87.1927
2029-07-02 85.8528 84.1357 87.5698
2029-07-03 85.4837 83.7741 87.1934
2029-07-04 85.1163 83.4140 86.8186
2029-07-05 85.4844 83.7748 87.1941
2029-07-06 85.5358 83.8251 87.2465
2029-07-07 85.9058 84.1877 87.6239
2029-07-08 85.8086 84.0924 87.5247
2029-07-09 86.1797 84.4561 87.9033
2029-07-10 86.5525 84.8214 88.2835
2029-07-11 86.9268 85.1883 88.6654
2029-07-12 86.5532 84.8221 88.2842
2029-07-13 86.8180 85.0817 88.5544
2029-07-14 87.1674 85.4241 88.9108
2029-07-15 86.8951 85.1572 88.6330
2029-07-16 87.2710 85.5256 89.0164
2029-07-17 87.1259 85.3834 88.8684
2029-07-18 87.2800 85.5344 89.0256
2029-07-19 86.9048 85.1667 88.6429
2029-07-20 86.8421 85.1053 88.5790
2029-07-21 86.7879 85.0521 88.5236
2029-07-22 87.1633 85.4200 88.9065
2029-07-23 86.7886 85.0528 88.5243
2029-07-24 86.5444 84.8135 88.2753
2029-07-25 86.7600 85.0248 88.4952
2029-07-26 87.0438 85.3029 88.7847
2029-07-27 86.6696 84.9362 88.4030
2029-07-28 86.2971 84.5711 88.0230
2029-07-29 86.2363 84.5116 87.9610
2029-07-30 86.2970 84.5710 88.0229
2029-07-31 86.3910 84.6631 88.1188
2029 August
2029-08-01 86.1669 84.4435 87.8902
2029-08-02 86.5396 84.8088 88.2704
2029-08-03 86.4676 84.7382 88.1969
2029-08-04 86.8416 85.1047 88.5784
2029-08-05 87.1909 85.4471 88.9347
2029-08-06 87.4695 85.7202 89.2189
2029-08-07 87.8479 86.0909 89.6048
2029-08-08 87.7656 86.0103 89.5210
2029-08-09 88.1453 86.3824 89.9082
2029-08-10 88.5265 86.7560 90.2971
2029-08-11 88.2421 86.4773 90.0070
2029-08-12 87.8628 86.1056 89.6201
2029-08-13 88.1021 86.3401 89.8642
2029-08-14 87.7234 85.9689 89.4779
2029-08-15 88.1028 86.3408 89.8649
2029-08-16 87.7241 85.9696 89.4786
2029-08-17 87.3470 85.6001 89.0940
2029-08-18 86.9716 85.2321 88.7110
2029-08-19 87.3477 85.6008 89.0947
2029-08-20 86.9723 85.2328 88.7117
2029-08-21 87.1001 85.3581 88.8421
2029-08-22 86.7594 85.0243 88.4946
2029-08-23 87.1347 85.3920 88.8774
2029-08-24 87.3691 85.6217 89.1165
2029-08-25 87.7470 85.9921 89.5019
2029-08-26 88.1265 86.3640 89.8891
2029-08-27 88.4959 86.7260 90.2658
2029-08-28 88.4023 86.6342 90.1703
2029-08-29 88.4315 86.6629 90.2001
2029-08-30 88.4814 86.7118 90.2510
2029-08-31 88.1062 86.3440 89.8683
2029 September
2029-09-01 87.7274 85.9729 89.4820
2029-09-02 87.3503 85.6033 89.0973
2029-09-03 87.7282 85.9736 89.4827
2029-09-04 87.5664 85.8150 89.3177
2029-09-05 87.2199 85.4755 88.9643
2029-09-06 86.8811 85.1434 88.6187
2029-09-07 86.8066 85.0704 88.5427
2029-09-08 87.1820 85.4384 88.9257
2029-09-09 86.8073 85.0711 88.5434
2029-09-10 86.4341 84.7054 88.1628
2029-09-11 86.6363 84.9036 88.3690
2029-09-12 86.2639 84.5386 87.9892
2029-09-13 85.8931 84.1752 87.6109
2029-09-14 85.6834 83.9698 87.3971
2029-09-15 85.3151 83.6088 87.0214
2029-09-16 84.9484 83.2494 86.6473
2029-09-17 84.5832 82.8915 86.2749
2029-09-18 84.9491 83.2501 86.6480
2029-09-19 85.3165 83.6102 87.0228
2029-09-20 84.9498 83.2508 86.6488
2029-09-21 84.5846 82.8929 86.2763
2029-09-22 84.9505 83.2514 86.6495
2029-09-23 85.3179 83.6115 87.0242
2029-09-24 85.6869 83.9732 87.4007
2029-09-25 85.7905 84.0746 87.5063
2029-09-26 85.4217 83.7132 87.1301
2029-09-27 85.6063 83.8941 87.3184
2029-09-28 85.9765 84.2570 87.6961
2029-09-29 85.6070 83.8948 87.3191
2029-09-30 85.3509 83.6439 87.0579
2029 October
2029-10-01 85.6616 83.9483 87.3748
2029-10-02 85.2933 83.5875 86.9992
2029-10-03 85.6623 83.9490 87.3755
2029-10-04 86.0328 84.3121 87.7534
2029-10-05 85.6630 83.9497 87.3762
2029-10-06 85.4951 83.7852 87.2050
2029-10-07 85.1276 83.4250 86.8301
2029-10-08 84.7616 83.0664 86.4569
2029-10-09 84.3973 82.7093 86.0852
2029-10-10 84.2307 82.5461 85.9153
2029-10-11 84.5950 82.9031 86.2869
2029-10-12 84.3733 82.6858 86.0607
2029-10-13 84.1806 82.4970 85.8643
2029-10-14 84.5448 82.8539 86.2356
2029-10-15 84.1813 82.4977 85.8650
2029-10-16 84.1849 82.5012 85.8686
2029-10-17 84.4142 82.7259 86.1025
2029-10-18 84.7793 83.0837 86.4749
2029-10-19 85.1460 83.4431 86.8489
2029-10-20 85.0564 83.3552 86.7575
2029-10-21 84.9118 83.2136 86.6100
2029-10-22 84.5468 82.8559 86.2377
2029-10-23 84.1834 82.4997 85.8670
2029-10-24 83.8215 82.1451 85.4979
2029-10-25 83.4612 81.7920 85.1304
2029-10-26 83.8222 82.1457 85.4986
2029-10-27 83.4619 81.7926 85.1311
2029-10-28 83.7986 82.1226 85.4746
2029-10-29 84.1611 82.4778 85.8443
2029-10-30 83.7993 82.1233 85.4753
2029-10-31 83.4848 81.8151 85.1545
2029 November
2029-11-01 83.8459 82.1690 85.5228
2029-11-02 83.6401 81.9673 85.3129