> Page 5: HUF/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 82.9266 81.2680 84.5851
2030-01-02 83.2853 81.6196 84.9510
2030-01-03 83.6455 81.9726 85.3184
2030-01-04 83.2859 81.6202 84.9517
2030-01-05 83.4594 81.7902 85.1286
2030-01-06 83.1006 81.4386 84.7626
2030-01-07 83.4600 81.7908 85.1292
2030-01-08 83.8210 82.1446 85.4975
2030-01-09 83.8697 82.1923 85.5470
2030-01-10 83.5091 81.8389 85.1793
2030-01-11 83.1502 81.4872 84.8132
2030-01-12 83.2081 81.5439 84.8723
2030-01-13 82.8504 81.1934 84.5074
2030-01-14 82.8399 81.1831 84.4967
2030-01-15 82.4838 80.8341 84.1335
2030-01-16 82.1292 80.4866 83.7718
2030-01-17 82.4844 80.8348 84.1341
2030-01-18 82.1632 80.5200 83.8065
2030-01-19 81.8862 80.2485 83.5239
2030-01-20 82.2404 80.5956 83.8852
2030-01-21 82.5961 80.9442 84.2480
2030-01-22 82.9534 81.2943 84.6124
2030-01-23 82.5968 80.9449 84.2487
2030-01-24 82.5778 80.9262 84.2293
2030-01-25 82.3520 80.7049 83.9990
2030-01-26 82.0613 80.4200 83.7025
2030-01-27 82.4162 80.7679 84.0645
2030-01-28 82.1547 80.5116 83.7978
2030-01-29 82.5101 80.8599 84.1603
2030-01-30 82.5981 80.9461 84.2500
2030-01-31 82.2430 80.5981 83.8879
2030 February
2030-02-01 81.8895 80.2517 83.5273
2030-02-02 81.5375 79.9067 83.1682
2030-02-03 81.8901 80.2523 83.5279
2030-02-04 82.2443 80.5995 83.8892
2030-02-05 81.8908 80.2530 83.5286
2030-02-06 81.5388 79.9080 83.1696
2030-02-07 81.8915 80.2536 83.5293
2030-02-08 81.5395 79.9087 83.1702
2030-02-09 81.1890 79.5652 82.8127
2030-02-10 81.1159 79.4936 82.7382
2030-02-11 80.9690 79.3496 82.5884
2030-02-12 80.6511 79.0381 82.2641
2030-02-13 80.3608 78.7536 81.9680
2030-02-14 80.7084 79.0942 82.3225
2030-02-15 81.0575 79.4363 82.6786
2030-02-16 80.7090 79.0948 82.3232
2030-02-17 80.3621 78.7548 81.9693
2030-02-18 80.0166 78.4163 81.6170
2030-02-19 79.6727 78.0792 81.2661
2030-02-20 79.3302 77.7436 80.9168
2030-02-21 78.9892 77.4094 80.5690
2030-02-22 79.3308 77.7442 80.9175
2030-02-23 79.6740 78.0805 81.2675
2030-02-24 80.0186 78.4182 81.6190
2030-02-25 80.1939 78.5900 81.7978
2030-02-26 79.8492 78.2522 81.4462
2030-02-27 80.1946 78.5907 81.7985
2030-02-28 80.5415 78.9306 82.1523
2030 March
2030-03-01 80.1952 78.5913 81.7991
2030-03-02 80.5421 78.9313 82.1530
2030-03-03 80.8905 79.2727 82.5083
2030-03-04 80.5428 78.9319 82.1536
2030-03-05 80.1965 78.5926 81.8005
2030-03-06 80.1263 78.5238 81.7289
2030-03-07 80.4729 78.8635 82.0824
2030-03-08 80.1270 78.5245 81.7295
2030-03-09 79.9832 78.3835 81.5828
2030-03-10 80.3291 78.7225 81.9357
2030-03-11 80.6766 79.0630 82.2901
2030-03-12 80.9246 79.3061 82.5431
2030-03-13 80.5768 78.9652 82.1883
2030-03-14 80.9253 79.3068 82.5438
2030-03-15 81.2753 79.6498 82.9008
2030-03-16 80.9259 79.3074 82.5445
2030-03-17 80.7359 79.1212 82.3506
2030-03-18 81.0851 79.4634 82.7068
2030-03-19 80.7366 79.1218 82.3513
2030-03-20 81.0858 79.4641 82.7075
2030-03-21 80.7372 79.1225 82.3520
2030-03-22 81.0864 79.4647 82.7082
2030-03-23 81.0432 79.4223 82.6640
2030-03-24 80.6948 79.0809 82.3087
2030-03-25 80.9053 79.2872 82.5234
2030-03-26 81.2490 79.6240 82.8740
2030-03-27 81.1369 79.5142 82.7597
2030-03-28 80.9639 79.3446 82.5831
2030-03-29 80.6847 79.0710 82.2984
2030-03-30 80.9226 79.3041 82.5410
2030-03-31 80.5747 78.9632 82.1862
2030 April
2030-04-01 80.7132 79.0990 82.3275
2030-04-02 80.9324 79.3138 82.5511
2030-04-03 80.5845 78.9729 82.1962
2030-04-04 80.2381 78.6334 81.8429
2030-04-05 80.5852 78.9735 82.1969
2030-04-06 80.9338 79.3151 82.5524
2030-04-07 81.2838 79.6581 82.9095
2030-04-08 80.9344 79.3157 82.5531
2030-04-09 80.9123 79.2941 82.5306
2030-04-10 81.2623 79.6370 82.8875
2030-04-11 81.6138 79.9815 83.2461
2030-04-12 81.4084 79.7802 83.0366
2030-04-13 81.3978 79.7699 83.0258
2030-04-14 81.6297 79.9971 83.2623
2030-04-15 81.6860 80.0523 83.3197
2030-04-16 81.4606 79.8314 83.0898
2030-04-17 81.3936 79.7657 83.0214
2030-04-18 81.7456 80.1107 83.3805
2030-04-19 82.0992 80.4572 83.7412
2030-04-20 81.7463 80.1113 83.3812
2030-04-21 81.3949 79.7670 83.0228
2030-04-22 81.7469 80.1120 83.3819
2030-04-23 81.3955 79.7676 83.0235
2030-04-24 81.7476 80.1127 83.3826
2030-04-25 81.8126 80.1764 83.4489
2030-04-26 81.4793 79.8497 83.1089
2030-04-27 81.7506 80.1156 83.3856
2030-04-28 82.1042 80.4621 83.7463
2030-04-29 82.0354 80.3947 83.6761
2030-04-30 81.6827 80.0491 83.3164
2030 May
2030-05-01 81.7694 80.1340 83.4048
2030-05-02 82.1231 80.4807 83.7656
2030-05-03 82.4783 80.8288 84.1279
2030-05-04 82.8351 81.1784 84.4918
2030-05-05 82.4790 80.8294 84.1286
2030-05-06 82.8358 81.1790 84.4925
2030-05-07 83.1941 81.5302 84.8579
2030-05-08 82.8364 81.1797 84.4932
2030-05-09 82.4803 80.8307 84.1300
2030-05-10 82.4455 80.7965 84.0944
2030-05-11 82.1884 80.5446 83.8321
2030-05-12 82.5439 80.8930 84.1947
2030-05-13 82.7849 81.1292 84.4406
2030-05-14 82.4290 80.7805 84.0776
2030-05-15 82.0747 80.4332 83.7162
2030-05-16 82.4297 80.7811 84.0783
2030-05-17 82.7862 81.1305 84.4420
2030-05-18 82.6225 80.9701 84.2750
2030-05-19 82.3082 80.6620 83.9543
2030-05-20 82.6642 81.0109 84.3175
2030-05-21 83.0217 81.3613 84.6822
2030-05-22 82.6649 81.0116 84.3181
2030-05-23 82.3095 80.6633 83.9557
2030-05-24 82.6655 81.0122 84.3188
2030-05-25 82.5775 80.9259 84.2290
2030-05-26 82.2225 80.5781 83.8670
2030-05-27 82.4563 80.8071 84.1054
2030-05-28 82.5730 80.9216 84.2245
2030-05-29 82.3902 80.7424 84.0380
2030-05-30 82.7466 81.0917 84.4015
2030-05-31 82.3909 80.7431 84.0387
2030 June
2030-06-01 82.7473 81.0923 84.4022
2030-06-02 82.3916 80.7438 84.0394
2030-06-03 82.1023 80.4602 83.7443
2030-06-04 82.4574 80.8082 84.1065
2030-06-05 82.1029 80.4609 83.7450
2030-06-06 82.4581 80.8089 84.1072
2030-06-07 82.1036 80.4615 83.7457
2030-06-08 82.4587 80.8096 84.1079
2030-06-09 82.1043 80.4622 83.7464
2030-06-10 82.4594 80.8102 84.1086
2030-06-11 82.1049 80.4629 83.7470
2030-06-12 82.4601 80.8109 84.1093
2030-06-13 82.5462 80.8952 84.1971
2030-06-14 82.9032 81.2451 84.5613
2030-06-15 83.2618 81.5966 84.9270
2030-06-16 83.6219 81.9495 85.2944
2030-06-17 83.9836 82.3040 85.6633
2030-06-18 83.6226 81.9502 85.2951
2030-06-19 83.6269 81.9543 85.2994
2030-06-20 83.9886 82.3088 85.6683
2030-06-21 84.1454 82.4625 85.8283
2030-06-22 84.5093 82.8192 86.1995
2030-06-23 84.1461 82.4631 85.8290
2030-06-24 84.5100 82.8198 86.2002
2030-06-25 84.8756 83.1781 86.5731
2030-06-26 84.6098 82.9176 86.3020
2030-06-27 84.9318 83.2332 86.6305
2030-06-28 85.1493 83.4463 86.8523
2030-06-29 84.7833 83.0876 86.4790
2030-06-30 85.0721 83.3706 86.7735
2030 July
2030-07-01 85.4400 83.7312 87.1488
2030-07-02 85.8096 84.0934 87.5258
2030-07-03 85.4407 83.7319 87.1496
2030-07-04 85.4556 83.7465 87.1647
2030-07-05 85.8252 84.1087 87.5418
2030-07-06 85.4563 83.7472 87.1654
2030-07-07 85.8259 84.1094 87.5425
2030-07-08 86.0485 84.3276 87.7695
2030-07-09 86.4207 84.6923 88.1491
2030-07-10 86.0492 84.3282 87.7702
2030-07-11 86.4214 84.6930 88.1499
2030-07-12 86.3998 84.6718 88.1278
2030-07-13 86.3784 84.6509 88.1060
2030-07-14 86.0985 84.3765 87.8205
2030-07-15 85.8913 84.1734 87.6091
2030-07-16 86.2628 84.5375 87.9880
2030-07-17 86.3507 84.6237 88.0777
2030-07-18 86.6401 84.9073 88.3729
2030-07-19 86.3627 84.6355 88.0900
2030-07-20 86.3136 84.5873 88.0398
2030-07-21 86.6869 84.9532 88.4206
2030-07-22 86.3143 84.5880 88.0406
2030-07-23 86.0972 84.3752 87.8191
2030-07-24 86.4696 84.7402 88.1990
2030-07-25 86.5081 84.7779 88.2382
2030-07-26 86.1362 84.4135 87.8589
2030-07-27 85.7660 84.0506 87.4813
2030-07-28 86.1101 84.3879 87.8323
2030-07-29 86.2511 84.5261 87.9761
2030-07-30 85.8804 84.1627 87.5980
2030-07-31 86.2518 84.5268 87.9769
2030 August
2030-08-01 85.8811 84.1634 87.5987
2030-08-02 86.2525 84.5275 87.9776
2030-08-03 85.9623 84.2430 87.6815
2030-08-04 86.3341 84.6074 88.0608
2030-08-05 85.9630 84.2437 87.6822
2030-08-06 86.3348 84.6081 88.0615
2030-08-07 86.0197 84.2993 87.7401
2030-08-08 86.3918 84.6640 88.1196
2030-08-09 86.4245 84.6960 88.1530
2030-08-10 86.4886 84.7588 88.2184
2030-08-11 86.8372 85.1005 88.5739
2030-08-12 86.8926 85.1547 88.6304
2030-08-13 86.7939 85.0580 88.5298
2030-08-14 86.8202 85.0838 88.5566
2030-08-15 86.9224 85.1839 88.6608
2030-08-16 87.2983 85.5524 89.0443
2030-08-17 87.1672 85.4239 88.9105
2030-08-18 86.9938 85.2539 88.7336
2030-08-19 87.3105 85.5643 89.0567
2030-08-20 87.6882 85.9344 89.4419
2030-08-21 87.5016 85.7515 89.2516
2030-08-22 87.1254 85.3829 88.8679
2030-08-23 87.4845 85.7348 89.2342
2030-08-24 87.5289 85.7783 89.2794
2030-08-25 87.1526 85.4096 88.8957
2030-08-26 86.8267 85.0901 88.5632
2030-08-27 86.8310 85.0944 88.5676
2030-08-28 86.8989 85.1609 88.6369
2030-08-29 86.5254 84.7949 88.2559
2030-08-30 86.1534 84.4304 87.8765
2030-08-31 85.7831 84.0674 87.4987
2030 September
2030-09-01 86.1541 84.4310 87.8772
2030-09-02 86.5268 84.7962 88.2573
2030-09-03 86.9010 85.1630 88.6391
2030-09-04 87.2769 85.5314 89.0224
2030-09-05 87.6544 85.9013 89.4075
2030-09-06 87.5445 85.7936 89.2954
2030-09-07 87.6053 85.8532 89.3574
2030-09-08 87.5880 85.8363 89.3398
2030-09-09 87.2115 85.4673 88.9558
2030-09-10 86.8366 85.0999 88.5734
2030-09-11 87.2122 85.4680 88.9565
2030-09-12 87.0579 85.3167 88.7991
2030-09-13 86.6837 84.9500 88.4173
2030-09-14 86.4888 84.7590 88.2185
2030-09-15 86.1170 84.3946 87.8393
2030-09-16 86.0683 84.3470 87.7897
2030-09-17 85.6984 83.9844 87.4123
2030-09-18 85.4296 83.7210 87.1382
2030-09-19 85.1985 83.4945 86.9024
2030-09-20 84.8322 83.1356 86.5289
2030-09-21 85.1992 83.4952 86.9032
2030-09-22 85.3793 83.6717 87.0869
2030-09-23 85.0123 83.3120 86.7125
2030-09-24 85.3800 83.6724 87.0876
2030-09-25 85.7493 84.0343 87.4643
2030-09-26 86.1002 84.3782 87.8222
2030-09-27 85.7301 84.0155 87.4447
2030-09-28 85.4138 83.7055 87.1221
2030-09-29 85.3511 83.6440 87.0581
2030-09-30 85.4581 83.7489 87.1672
2030 October
2030-10-01 85.8277 84.1112 87.5443
2030-10-02 85.9377 84.2189 87.6564
2030-10-03 85.5683 83.8569 87.2796
2030-10-04 85.9384 84.2196 87.6572
2030-10-05 85.5690 83.8576 87.2803
2030-10-06 85.9391 84.2203 87.6579
2030-10-07 86.1545 84.4314 87.8776
2030-10-08 86.5272 84.7966 88.2577
2030-10-09 86.9014 85.1634 88.6395
2030-10-10 86.5279 84.7973 88.2584
2030-10-11 86.1559 84.4328 87.8791
2030-10-12 86.5286 84.7980 88.2592
2030-10-13 86.1566 84.4335 87.8798
2030-10-14 85.7863 84.0706 87.5020
2030-10-15 86.0697 84.3484 87.7911
2030-10-16 86.4420 84.7132 88.1709
2030-10-17 86.8159 85.0796 88.5522
2030-10-18 86.6706 84.9372 88.4040
2030-10-19 86.7098 84.9756 88.4440
2030-10-20 86.3371 84.6104 88.0639
2030-10-21 86.7105 84.9763 88.4448
2030-10-22 87.0856 85.3439 88.8273
2030-10-23 86.9401 85.2013 88.6789
2030-10-24 86.5664 84.8351 88.2977
2030-10-25 86.1943 84.4704 87.9182
2030-10-26 85.9424 84.2235 87.6612
2030-10-27 85.5730 83.8615 87.2844
2030-10-28 85.3208 83.6144 87.0272
2030-10-29 84.9540 83.2549 86.6531
2030-10-30 85.3215 83.6150 87.0279
2030-10-31 85.4241 83.7156 87.1326
2030 November
2030-11-01 85.1585 83.4553 86.8617
2030-11-02 85.0211 83.3207 86.7215