> Page 6: HUF/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 87.2363 85.4915 88.9810
2031-01-02 87.6136 85.8613 89.3659
2031-01-03 87.2370 85.4922 88.9817
2031-01-04 87.2261 85.4815 88.9706
2031-01-05 87.1707 85.4272 88.9141
2031-01-06 86.8351 85.0984 88.5718
2031-01-07 87.1735 85.4301 88.9170
2031-01-08 87.5506 85.7996 89.3016
2031-01-09 87.8036 86.0475 89.5596
2031-01-10 87.7243 85.9698 89.4788
2031-01-11 87.4353 85.6866 89.1840
2031-01-12 87.8135 86.0572 89.5698
2031-01-13 87.9446 86.1857 89.7035
2031-01-14 87.6775 85.9240 89.4311
2031-01-15 87.6677 85.9144 89.4211
2031-01-16 87.2909 85.5451 89.0367
2031-01-17 87.1484 85.4054 88.8914
2031-01-18 86.7738 85.0383 88.5093
2031-01-19 86.9784 85.2388 88.7179
2031-01-20 86.6045 84.8724 88.3366
2031-01-21 86.2322 84.5075 87.9568
2031-01-22 86.3198 84.5934 88.0462
2031-01-23 86.5028 84.7727 88.2328
2031-01-24 86.1309 84.4083 87.8535
2031-01-25 85.7607 84.0455 87.4759
2031-01-26 85.9587 84.2395 87.6779
2031-01-27 86.3212 84.5948 88.0476
2031-01-28 86.6946 84.9607 88.4285
2031-01-29 86.3219 84.5955 88.0484
2031-01-30 85.9509 84.2318 87.6699
2031-01-31 86.0463 84.3253 87.7672
2031 February
2031-02-01 85.9372 84.2185 87.6560
2031-02-02 85.8728 84.1554 87.5903
2031-02-03 86.2443 84.5194 87.9692
2031-02-04 86.0778 84.3562 87.7993
2031-02-05 85.7078 83.9936 87.4219
2031-02-06 85.5572 83.8460 87.2683
2031-02-07 85.9273 84.2087 87.6458
2031-02-08 86.2989 84.5729 88.0249
2031-02-09 86.2802 84.5546 88.0058
2031-02-10 86.6534 84.9203 88.3865
2031-02-11 86.8063 85.0702 88.5424
2031-02-12 87.0712 85.3297 88.8126
2031-02-13 86.8189 85.0825 88.5553
2031-02-14 87.0298 85.2892 88.7704
2031-02-15 86.6557 84.9226 88.3888
2031-02-16 86.2832 84.5576 88.0089
2031-02-17 86.2758 84.5503 88.0013
2031-02-18 86.2939 84.5680 88.0197
2031-02-19 86.2155 84.4912 87.9398
2031-02-20 86.5884 84.8566 88.3202
2031-02-21 86.8017 85.0657 88.5377
2031-02-22 86.9568 85.2177 88.6959
2031-02-23 87.1329 85.3903 88.8756
2031-02-24 86.8476 85.1106 88.5845
2031-02-25 86.4743 84.7448 88.2037
2031-02-26 86.8483 85.1113 88.5853
2031-02-27 86.5290 84.7984 88.2596
2031-02-28 86.9033 85.1652 88.6413
2031 March
2031-03-01 86.5297 84.7991 88.2603
2031-03-02 86.6051 84.8730 88.3372
2031-03-03 86.9797 85.2401 88.7193
2031-03-04 86.6058 84.8737 88.3379
2031-03-05 86.2335 84.5088 87.9582
2031-03-06 86.4120 84.6837 88.1402
2031-03-07 86.7857 85.0500 88.5214
2031-03-08 86.7629 85.0276 88.4981
2031-03-09 86.7709 85.0354 88.5063
2031-03-10 86.7375 85.0028 88.4723
2031-03-11 86.3647 84.6374 88.0920
2031-03-12 86.7382 85.0035 88.4730
2031-03-13 87.1134 85.3711 88.8557
2031-03-14 86.9445 85.2056 88.6834
2031-03-15 87.3206 85.5742 89.0670
2031-03-16 87.5760 85.8245 89.3275
2031-03-17 87.3864 85.6387 89.1342
2031-03-18 87.0108 85.2706 88.7510
2031-03-19 87.3872 85.6394 89.1349
2031-03-20 87.0115 85.2713 88.7517
2031-03-21 87.1107 85.3685 88.8529
2031-03-22 87.1817 85.4381 88.9254
2031-03-23 87.5588 85.8077 89.3100
2031-03-24 87.1825 85.4388 88.9261
2031-03-25 87.4605 85.7113 89.2097
2031-03-26 87.4977 85.7477 89.2476
2031-03-27 87.8761 86.1186 89.6336
2031-03-28 87.5430 85.7921 89.2938
2031-03-29 87.7709 86.0154 89.5263
2031-03-30 87.6571 85.9039 89.4102
2031-03-31 87.9786 86.2190 89.7382
2031 April
2031-04-01 87.6944 85.9405 89.4483
2031-04-02 88.0737 86.3123 89.8352
2031-04-03 88.4547 86.6856 90.2238
2031-04-04 88.7207 86.9463 90.4951
2031-04-05 88.8690 87.0916 90.6463
2031-04-06 88.7197 86.9453 90.4941
2031-04-07 88.8916 87.1137 90.6694
2031-04-08 89.2761 87.4905 91.0616
2031-04-09 89.2186 87.4342 91.0030
2031-04-10 89.6045 87.8124 91.3966
2031-04-11 89.9921 88.1923 91.7919
2031-04-12 90.3813 88.5737 92.1890
2031-04-13 89.9928 88.1930 91.7927
2031-04-14 90.0943 88.2924 91.8961
2031-04-15 90.2182 88.4139 92.0226
2031-04-16 90.3353 88.5286 92.1420
2031-04-17 89.9470 88.1481 91.7459
2031-04-18 90.0168 88.2165 91.8171
2031-04-19 90.4062 88.5980 92.2143
2031-04-20 90.4556 88.6465 92.2648
2031-04-21 90.4121 88.6039 92.2204
2031-04-22 90.0235 88.2230 91.8240
2031-04-23 89.8995 88.1015 91.6975
2031-04-24 89.9761 88.1766 91.7756
2031-04-25 90.2309 88.4263 92.0355
2031-04-26 89.8430 88.0462 91.6399
2031-04-27 90.2316 88.4270 92.0363
2031-04-28 90.5913 88.7795 92.4031
2031-04-29 90.2019 88.3978 92.0059
2031-04-30 89.8141 88.0178 91.6104
2031 May
2031-05-01 89.4280 87.6395 91.2166
2031-05-02 89.8149 88.0186 91.6112
2031-05-03 89.4288 87.6402 91.2173
2031-05-04 89.0444 87.2635 90.8252
2031-05-05 89.4295 87.6409 91.2181
2031-05-06 89.8163 88.0200 91.6126
2031-05-07 89.4302 87.6416 91.2188
2031-05-08 89.0458 87.2649 90.8267
2031-05-09 88.9233 87.1448 90.7018
2031-05-10 89.3079 87.5218 91.0941
2031-05-11 88.9500 87.1710 90.7290
2031-05-12 88.5676 86.7963 90.3390
2031-05-13 88.8666 87.0893 90.6439
2031-05-14 89.2510 87.4660 91.0360
2031-05-15 89.2938 87.5079 91.0797
2031-05-16 89.3723 87.5849 91.1598
2031-05-17 89.7005 87.9065 91.4945
2031-05-18 90.0885 88.2867 91.8902
2031-05-19 89.7012 87.9072 91.4952
2031-05-20 89.6993 87.9053 91.4933
2031-05-21 89.9977 88.1977 91.7976
2031-05-22 90.2881 88.4824 92.0939
2031-05-23 90.6541 88.8410 92.4672
2031-05-24 90.8336 89.0169 92.6503
2031-05-25 90.7490 88.9341 92.5640
2031-05-26 91.1268 89.3043 92.9494
2031-05-27 90.8402 89.0234 92.6571
2031-05-28 90.8145 88.9982 92.6308
2031-05-29 91.0919 89.2701 92.9137
2031-05-30 90.7003 88.8863 92.5143
2031-05-31 90.3105 88.5042 92.1167
2031 June
2031-06-01 90.3671 88.5597 92.1744
2031-06-02 90.7579 88.9428 92.5731
2031-06-03 90.3678 88.5605 92.1752
2031-06-04 89.9794 88.1798 91.7789
2031-06-05 90.1864 88.3827 91.9902
2031-06-06 89.7988 88.0028 91.5947
2031-06-07 90.1872 88.3834 91.9909
2031-06-08 90.3546 88.5475 92.1617
2031-06-09 90.0628 88.2616 91.8641
2031-06-10 90.2035 88.3994 92.0076
2031-06-11 90.4134 88.6051 92.2216
2031-06-12 90.6485 88.8355 92.4614
2031-06-13 91.0256 89.2051 92.8461
2031-06-14 91.4193 89.5909 93.2477
2031-06-15 91.0263 89.2058 92.8469
2031-06-16 90.6386 88.8258 92.4513
2031-06-17 91.0306 89.2100 92.8512
2031-06-18 91.4083 89.5802 93.2365
2031-06-19 91.8037 89.9676 93.6398
2031-06-20 92.2002 90.3562 94.0442
2031-06-21 91.8039 89.9678 93.6400
2031-06-22 92.2010 90.3569 94.0450
2031-06-23 91.8046 89.9685 93.6407
2031-06-24 92.0824 90.2408 93.9241
2031-06-25 91.6866 89.8529 93.5203
2031-06-26 91.5806 89.7490 93.4122
2031-06-27 91.2373 89.4125 93.0620
2031-06-28 91.4722 89.6428 93.3017
2031-06-29 91.0790 89.2574 92.9006
2031-06-30 91.4730 89.6435 93.3024
2031 July
2031-07-01 91.2313 89.4067 93.0559
2031-07-02 90.8391 89.0224 92.6559
2031-07-03 90.4487 88.6397 92.2576
2031-07-04 90.1861 88.3824 91.9898
2031-07-05 89.9635 88.1642 91.7627
2031-07-06 89.9692 88.1698 91.7686
2031-07-07 90.3583 88.5512 92.1655
2031-07-08 90.3583 88.5512 92.1655
2031-07-09 90.3123 88.5061 92.1186
2031-07-10 89.9241 88.1256 91.7226
2031-07-11 89.5376 87.7468 91.3283
2031-07-12 89.3853 87.5976 91.1730
2031-07-13 89.0011 87.2210 90.7811
2031-07-14 89.2724 87.4870 91.0579
2031-07-15 89.4656 87.6762 91.2549
2031-07-16 89.5350 87.7443 91.3257
2031-07-17 89.1501 87.3671 90.9331
2031-07-18 89.2054 87.4213 90.9895
2031-07-19 89.2054 87.4213 90.9895
2031-07-20 89.0108 87.2306 90.7910
2031-07-21 89.3958 87.6079 91.1837
2031-07-22 89.4683 87.6790 91.2577
2031-07-23 89.4683 87.6790 91.2577
2031-07-24 89.2655 87.4802 91.0509
2031-07-25 89.2590 87.4739 91.0442
2031-07-26 88.8754 87.0978 90.6529
2031-07-27 88.5856 86.8139 90.3573
2031-07-28 88.7185 86.9441 90.4928
2031-07-29 88.9992 87.2193 90.7792
2031-07-30 88.6167 86.8443 90.3890
2031-07-31 89.0000 87.2200 90.7800
2031 August
2031-08-01 88.6174 86.8450 90.3897
2031-08-02 88.2365 86.4717 90.0012
2031-08-03 87.8572 86.1000 89.6143
2031-08-04 87.8528 86.0957 89.6099
2031-08-05 88.0819 86.3203 89.8436
2031-08-06 88.4629 86.6937 90.2322
2031-08-07 88.1122 86.3499 89.8744
2031-08-08 88.4933 86.7234 90.2632
2031-08-09 88.5218 86.7513 90.2922
2031-08-10 88.1976 86.4336 89.9615
2031-08-11 87.8185 86.0621 89.5748
2031-08-12 88.1983 86.4343 89.9623
2031-08-13 88.1998 86.4358 89.9638
2031-08-14 88.2017 86.4376 89.9657
2031-08-15 88.5832 86.8115 90.3548
2031-08-16 88.9663 87.1870 90.7457
2031-08-17 89.3511 87.5641 91.1382
2031-08-18 89.2233 87.4389 91.0078
2031-08-19 89.3704 87.5830 91.1578
2031-08-20 89.3198 87.5334 91.1062
2031-08-21 89.2638 87.4785 91.0491
2031-08-22 89.6484 87.8554 91.4413
2031-08-23 89.3008 87.5148 91.0869
2031-08-24 89.3874 87.5997 91.1752
2031-08-25 89.3512 87.5642 91.1382
2031-08-26 89.7377 87.9429 91.5324
2031-08-27 90.0662 88.2648 91.8675
2031-08-28 90.4557 88.6466 92.2648
2031-08-29 90.0669 88.2655 91.8682
2031-08-30 89.6797 87.8861 91.4733
2031-08-31 89.6797 87.8861 91.4733
2031 September
2031-09-01 89.6329 87.8402 91.4255
2031-09-02 90.0205 88.2201 91.8210
2031-09-03 90.4099 88.6017 92.2181
2031-09-04 90.8010 88.9850 92.6170
2031-09-05 90.7926 88.9768 92.6085
2031-09-06 91.1716 89.3482 92.9951
2031-09-07 91.1716 89.3482 92.9951
2031-09-08 91.1336 89.3109 92.9562
2031-09-09 90.8045 88.9884 92.6205
2031-09-10 90.6508 88.8378 92.4639
2031-09-11 90.8226 89.0061 92.6390
2031-09-12 91.2154 89.3911 93.0397
2031-09-13 91.0797 89.2581 92.9013
2031-09-14 90.9445 89.1256 92.7634
2031-09-15 91.1016 89.2795 92.9236
2031-09-16 91.4956 89.6657 93.3255
2031-09-17 91.8914 90.0535 93.7292
2031-09-18 91.5898 89.7580 93.4216
2031-09-19 91.1961 89.3722 93.0200
2031-09-20 91.5127 89.6824 93.3429
2031-09-21 91.4868 89.6571 93.3165
2031-09-22 91.5008 89.6708 93.3308
2031-09-23 91.1889 89.3651 93.0127
2031-09-24 90.7969 88.9810 92.6129
2031-09-25 90.4186 88.6102 92.2270
2031-09-26 90.4097 88.6015 92.2179
2031-09-27 90.3046 88.4985 92.1107
2031-09-28 90.4403 88.6315 92.2491
2031-09-29 90.3858 88.5781 92.1935
2031-09-30 90.5590 88.7478 92.3702
2031 October
2031-10-01 90.4816 88.6719 92.2912
2031-10-02 90.4513 88.6423 92.2603
2031-10-03 90.8425 89.0257 92.6594
2031-10-04 90.6661 88.8528 92.4795
2031-10-05 90.2764 88.4709 92.0819
2031-10-06 89.9867 88.1870 91.7865
2031-10-07 90.2698 88.4644 92.0752
2031-10-08 90.6603 88.8471 92.4735
2031-10-09 90.7784 88.9629 92.5940
2031-10-10 91.1711 89.3477 92.9945
2031-10-11 91.2093 89.3852 93.0335
2031-10-12 91.0125 89.1922 92.8327
2031-10-13 91.4062 89.5780 93.2343
2031-10-14 91.6756 89.8421 93.5091
2031-10-15 92.0721 90.2307 93.9136
2031-10-16 91.6763 89.8428 93.5099
2031-10-17 91.5617 89.7305 93.3929
2031-10-18 91.9577 90.1186 93.7969
2031-10-19 92.3555 90.5084 94.2026
2031-10-20 92.3555 90.5084 94.2026
2031-10-21 92.1577 90.3146 94.0009
2031-10-22 92.5563 90.7052 94.4075
2031-10-23 92.4079 90.5597 94.2560
2031-10-24 92.0107 90.1704 93.8509
2031-10-25 92.1632 90.3200 94.0065
2031-10-26 91.9971 90.1571 93.8370
2031-10-27 91.9971 90.1571 93.8370
2031-10-28 92.3351 90.4883 94.1818
2031-10-29 92.2880 90.4422 94.1338
2031-10-30 92.1855 90.3418 94.0292
2031-10-31 92.0772 90.2357 93.9188
2031 November
2031-11-01 91.6814 89.8478 93.5150
2031-11-02 92.0780 90.2364 93.9195