Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.5532 3.4821 3.6243
2026-01-02 3.5354 3.4647 3.6061
2026-01-03 3.5393 3.4685 3.6101
2026-01-04 3.5448 3.4739 3.6157
2026-01-05 3.5630 3.4917 3.6343
2026-01-06 3.5677 3.4963 3.6390
2026-01-07 3.5761 3.5045 3.6476
2026-01-08 3.5641 3.4928 3.6354
2026-01-09 3.5462 3.4753 3.6171
2026-01-10 3.5612 3.4900 3.6325
2026-01-11 3.5790 3.5074 3.6506
2026-01-12 3.5610 3.4898 3.6322
2026-01-13 3.5474 3.4765 3.6184
2026-01-14 3.5580 3.4869 3.6292
2026-01-15 3.5565 3.4854 3.6277
2026-01-16 3.5748 3.5033 3.6463
2026-01-17 3.5886 3.5169 3.6604
2026-01-18 3.5722 3.5007 3.6436
2026-01-19 3.5744 3.5029 3.6459
2026-01-20 3.5927 3.5209 3.6646
2026-01-21 3.5747 3.5032 3.6462
2026-01-22 3.5931 3.5212 3.6649
2026-01-23 3.5880 3.5163 3.6598
2026-01-24 3.6064 3.5343 3.6786
2026-01-25 3.6250 3.5525 3.6975
2026-01-26 3.6068 3.5346 3.6789
2026-01-27 3.6127 3.5404 3.6849
2026-01-28 3.6205 3.5481 3.6930
2026-01-29 3.6307 3.5581 3.7033
2026-01-30 3.6341 3.5614 3.7068
2026-01-31 3.6382 3.5654 3.7109
2026 February
2026-02-01 3.6302 3.5576 3.7028
2026-02-02 3.6391 3.5663 3.7119
2026-02-03 3.6266 3.5541 3.6992
2026-02-04 3.6084 3.5363 3.6806
2026-02-05 3.6270 3.5544 3.6995
2026-02-06 3.6106 3.5383 3.6828
2026-02-07 3.6090 3.5368 3.6811
2026-02-08 3.5985 3.5265 3.6705
2026-02-09 3.6017 3.5297 3.6738
2026-02-10 3.5905 3.5187 3.6624
2026-02-11 3.5804 3.5088 3.6520
2026-02-12 3.5667 3.4954 3.6381
2026-02-13 3.5762 3.5047 3.6477
2026-02-14 3.5675 3.4962 3.6389
2026-02-15 3.5633 3.4921 3.6346
2026-02-16 3.5454 3.4745 3.6163
2026-02-17 3.5608 3.4895 3.6320
2026-02-18 3.5429 3.4720 3.6137
2026-02-19 3.5356 3.4648 3.6063
2026-02-20 3.5537 3.4826 3.6248
2026-02-21 3.5716 3.5001 3.6430
2026-02-22 3.5675 3.4961 3.6388
2026-02-23 3.5858 3.5141 3.6575
2026-02-24 3.6037 3.5316 3.6757
2026-02-25 3.5925 3.5207 3.6644
2026-02-26 3.6110 3.5387 3.6832
2026-02-27 3.6295 3.5569 3.7021
2026-02-28 3.6192 3.5468 3.6915
2026 March
2026-03-01 3.6188 3.5464 3.6912
2026-03-02 3.6210 3.5485 3.6934
2026-03-03 3.6292 3.5567 3.7018
2026-03-04 3.6189 3.5466 3.6913
2026-03-05 3.6375 3.5648 3.7103
2026-03-06 3.6285 3.5559 3.7011
2026-03-07 3.6213 3.5489 3.6937
2026-03-08 3.6269 3.5544 3.6995
2026-03-09 3.6316 3.5590 3.7042
2026-03-10 3.6380 3.5653 3.7108
2026-03-11 3.6462 3.5733 3.7192
2026-03-12 3.6400 3.5672 3.7128
2026-03-13 3.6514 3.5783 3.7244
2026-03-14 3.6676 3.5943 3.7410
2026-03-15 3.6576 3.5844 3.7307
2026-03-16 3.6764 3.6028 3.7499
2026-03-17 3.6787 3.6051 3.7523
2026-03-18 3.6690 3.5956 3.7423
2026-03-19 3.6730 3.5996 3.7465
2026-03-20 3.6546 3.5815 3.7277
2026-03-21 3.6445 3.5716 3.7174
2026-03-22 3.6356 3.5629 3.7083
2026-03-23 3.6543 3.5812 3.7274
2026-03-24 3.6360 3.5632 3.7087
2026-03-25 3.6546 3.5815 3.7277
2026-03-26 3.6571 3.5840 3.7303
2026-03-27 3.6559 3.5828 3.7290
2026-03-28 3.6524 3.5793 3.7254
2026-03-29 3.6504 3.5773 3.7234
2026-03-30 3.6374 3.5647 3.7102
2026-03-31 3.6277 3.5552 3.7003
2026 April
2026-04-01 3.6464 3.5734 3.7193
2026-04-02 3.6281 3.5555 3.7006
2026-04-03 3.6460 3.5730 3.7189
2026-04-04 3.6338 3.5612 3.7065
2026-04-05 3.6156 3.5433 3.6879
2026-04-06 3.6342 3.5615 3.7069
2026-04-07 3.6374 3.5646 3.7101
2026-04-08 3.6287 3.5561 3.7012
2026-04-09 3.6340 3.5614 3.7067
2026-04-10 3.6342 3.5615 3.7069
2026-04-11 3.6288 3.5562 3.7014
2026-04-12 3.6186 3.5462 3.6910
2026-04-13 3.6136 3.5414 3.6859
2026-04-14 3.6265 3.5540 3.6990
2026-04-15 3.6151 3.5428 3.6874
2026-04-16 3.6064 3.5343 3.6786
2026-04-17 3.6023 3.5302 3.6743
2026-04-18 3.6115 3.5393 3.6837
2026-04-19 3.6217 3.5493 3.6942
2026-04-20 3.6036 3.5315 3.6756
2026-04-21 3.6043 3.5322 3.6763
2026-04-22 3.6129 3.5407 3.6852
2026-04-23 3.6066 3.5345 3.6787
2026-04-24 3.5885 3.5168 3.6603
2026-04-25 3.6070 3.5348 3.6791
2026-04-26 3.6052 3.5331 3.6773
2026-04-27 3.6140 3.5417 3.6863
2026-04-28 3.6090 3.5369 3.6812
2026-04-29 3.6134 3.5412 3.6857
2026-04-30 3.5953 3.5234 3.6672
2026 May
2026-05-01 3.5959 3.5240 3.6678
2026-05-02 3.6143 3.5421 3.6866
2026-05-03 3.6199 3.5475 3.6923
2026-05-04 3.6180 3.5456 3.6903
2026-05-05 3.6261 3.5536 3.6986
2026-05-06 3.6266 3.5541 3.6991
2026-05-07 3.6309 3.5583 3.7035
2026-05-08 3.6207 3.5483 3.6931
2026-05-09 3.6100 3.5378 3.6822
2026-05-10 3.6106 3.5384 3.6828
2026-05-11 3.6150 3.5427 3.6873
2026-05-12 3.6149 3.5426 3.6872
2026-05-13 3.6078 3.5356 3.6799
2026-05-14 3.6263 3.5538 3.6988
2026-05-15 3.6096 3.5374 3.6818
2026-05-16 3.6126 3.5403 3.6848
2026-05-17 3.6075 3.5354 3.6797
2026-05-18 3.6151 3.5428 3.6874
2026-05-19 3.6231 3.5507 3.6956
2026-05-20 3.6183 3.5460 3.6907
2026-05-21 3.6157 3.5434 3.6881
2026-05-22 3.6288 3.5563 3.7014
2026-05-23 3.6379 3.5651 3.7106
2026-05-24 3.6566 3.5834 3.7297
2026-05-25 3.6753 3.6018 3.7488
2026-05-26 3.6589 3.5857 3.7320
2026-05-27 3.6545 3.5814 3.7276
2026-05-28 3.6733 3.5998 3.7467
2026-05-29 3.6890 3.6152 3.7628
2026-05-30 3.6705 3.5971 3.7439
2026-05-31 3.6521 3.5791 3.7251
2026 June
2026-06-01 3.6634 3.5902 3.7367
2026-06-02 3.6728 3.5994 3.7463
2026-06-03 3.6544 3.5813 3.7275
2026-06-04 3.6585 3.5853 3.7316
2026-06-05 3.6721 3.5987 3.7456
2026-06-06 3.6665 3.5932 3.7398
2026-06-07 3.6752 3.6017 3.7487
2026-06-08 3.6568 3.5836 3.7299
2026-06-09 3.6684 3.5950 3.7417
2026-06-10 3.6689 3.5955 3.7422
2026-06-11 3.6504 3.5774 3.7235
2026-06-12 3.6692 3.5958 3.7426
2026-06-13 3.6737 3.6002 3.7472
2026-06-14 3.6553 3.5822 3.7284
2026-06-15 3.6649 3.5916 3.7382
2026-06-16 3.6517 3.5787 3.7247
2026-06-17 3.6489 3.5759 3.7218
2026-06-18 3.6422 3.5693 3.7150
2026-06-19 3.6355 3.5628 3.7082
2026-06-20 3.6185 3.5461 3.6909
2026-06-21 3.6272 3.5546 3.6997
2026-06-22 3.6090 3.5368 3.6812
2026-06-23 3.6135 3.5412 3.6858
2026-06-24 3.6159 3.5436 3.6882
2026-06-25 3.6194 3.5470 3.6918
2026-06-26 3.6380 3.5653 3.7108
2026-06-27 3.6567 3.5836 3.7298
2026-06-28 3.6384 3.5656 3.7111
2026-06-29 3.6570 3.5839 3.7302
2026-06-30 3.6476 3.5747 3.7206
2026 July
2026-07-01 3.6566 3.5835 3.7298
2026-07-02 3.6613 3.5881 3.7345
2026-07-03 3.6749 3.6014 3.7484
2026-07-04 3.6756 3.6021 3.7492
2026-07-05 3.6625 3.5893 3.7358
2026-07-06 3.6584 3.5852 3.7316
2026-07-07 3.6772 3.6037 3.7508
2026-07-08 3.6588 3.5856 3.7319
2026-07-09 3.6776 3.6040 3.7511
2026-07-10 3.6701 3.5967 3.7435
2026-07-11 3.6745 3.6010 3.7480
2026-07-12 3.6806 3.6070 3.7542
2026-07-13 3.6983 3.6244 3.7723
2026-07-14 3.6844 3.6107 3.7580
2026-07-15 3.7033 3.6292 3.7773
2026-07-16 3.6945 3.6206 3.7684
2026-07-17 3.6801 3.6065 3.7537
2026-07-18 3.6790 3.6054 3.7526
2026-07-19 3.6764 3.6028 3.7499
2026-07-20 3.6870 3.6133 3.7607
2026-07-21 3.6874 3.6136 3.7611
2026-07-22 3.6897 3.6159 3.7635
2026-07-23 3.7052 3.6311 3.7793
2026-07-24 3.6925 3.6186 3.7663
2026-07-25 3.6858 3.6121 3.7595
2026-07-26 3.6840 3.6103 3.7577
2026-07-27 3.6655 3.5922 3.7388
2026-07-28 3.6714 3.5980 3.7449
2026-07-29 3.6813 3.6077 3.7549
2026-07-30 3.6628 3.5896 3.7361
2026-07-31 3.6816 3.6080 3.7553
2026 August
2026-08-01 3.6632 3.5899 3.7364
2026-08-02 3.6796 3.6060 3.7531
2026-08-03 3.6681 3.5947 3.7414
2026-08-04 3.6598 3.5866 3.7330
2026-08-05 3.6599 3.5867 3.7331
2026-08-06 3.6415 3.5687 3.7143
2026-08-07 3.6476 3.5746 3.7205
2026-08-08 3.6652 3.5919 3.7385
2026-08-09 3.6468 3.5739 3.7198
2026-08-10 3.6467 3.5738 3.7197
2026-08-11 3.6655 3.5922 3.7388
2026-08-12 3.6590 3.5859 3.7322
2026-08-13 3.6655 3.5922 3.7388
2026-08-14 3.6641 3.5908 3.7374
2026-08-15 3.6829 3.6092 3.7566
2026-08-16 3.6836 3.6100 3.7573
2026-08-17 3.6948 3.6209 3.7687
2026-08-18 3.7138 3.6395 3.7881
2026-08-19 3.6952 3.6213 3.7691
2026-08-20 3.7141 3.6399 3.7884
2026-08-21 3.6955 3.6216 3.7694
2026-08-22 3.7145 3.6402 3.7888
2026-08-23 3.6958 3.6219 3.7698
2026-08-24 3.6893 3.6155 3.7631
2026-08-25 3.6928 3.6189 3.7666
2026-08-26 3.6992 3.6252 3.7732
2026-08-27 3.7182 3.6439 3.7926
2026-08-28 3.7239 3.6494 3.7983
2026-08-29 3.7106 3.6364 3.7848
2026-08-30 3.7258 3.6513 3.8004
2026-08-31 3.7327 3.6580 3.8074
2026 September
2026-09-01 3.7140 3.6397 3.7883
2026-09-02 3.7176 3.6432 3.7919
2026-09-03 3.7045 3.6304 3.7786
2026-09-04 3.7129 3.6387 3.7872
2026-09-05 3.7038 3.6297 3.7778
2026-09-06 3.6852 3.6115 3.7589
2026-09-07 3.6900 3.6162 3.7638
2026-09-08 3.7076 3.6335 3.7818
2026-09-09 3.6890 3.6152 3.7628
2026-09-10 3.6852 3.6115 3.7589
2026-09-11 3.7042 3.6301 3.7782
2026-09-12 3.7071 3.6330 3.7813
2026-09-13 3.7172 3.6428 3.7915
2026-09-14 3.6985 3.6246 3.7725
2026-09-15 3.7175 3.6432 3.7919
2026-09-16 3.7158 3.6415 3.7901
2026-09-17 3.6972 3.6232 3.7711
2026-09-18 3.6948 3.6209 3.7687
2026-09-19 3.6804 3.6068 3.7540
2026-09-20 3.6719 3.5985 3.7453
2026-09-21 3.6564 3.5832 3.7295
2026-09-22 3.6752 3.6016 3.7487
2026-09-23 3.6793 3.6057 3.7529
2026-09-24 3.6865 3.6128 3.7602
2026-09-25 3.7043 3.6302 3.7784
2026-09-26 3.7233 3.6488 3.7978
2026-09-27 3.7121 3.6379 3.7864
2026-09-28 3.7185 3.6442 3.7929
2026-09-29 3.6999 3.6259 3.7739
2026-09-30 3.7189 3.6445 3.7933
2026 October
2026-10-01 3.7002 3.6262 3.7742
2026-10-02 3.6929 3.6191 3.7668
2026-10-03 3.6948 3.6209 3.7687
2026-10-04 3.7064 3.6323 3.7805
2026-10-05 3.6878 3.6141 3.7616
2026-10-06 3.6794 3.6058 3.7529
2026-10-07 3.6983 3.6243 3.7722
2026-10-08 3.7173 3.6429 3.7916
2026-10-09 3.7363 3.6616 3.8111
2026-10-10 3.7283 3.6538 3.8029
2026-10-11 3.7096 3.6354 3.7838
2026-10-12 3.7287 3.6541 3.8033
2026-10-13 3.7100 3.6358 3.7842
2026-10-14 3.7031 3.6290 3.7771
2026-10-15 3.7221 3.6477 3.7965
2026-10-16 3.7412 3.6664 3.8160
2026-10-17 3.7604 3.6852 3.8356
2026-10-18 3.7416 3.6667 3.8164
2026-10-19 3.7608 3.6856 3.8360
2026-10-20 3.7419 3.6671 3.8168
2026-10-21 3.7606 3.6854 3.8358
2026-10-22 3.7799 3.7043 3.8555
2026-10-23 3.7615 3.6863 3.8368
2026-10-24 3.7683 3.6929 3.8436
2026-10-25 3.7876 3.7119 3.8634
2026-10-26 3.7825 3.7069 3.8582
2026-10-27 3.8019 3.7259 3.8780
2026-10-28 3.7829 3.7072 3.8585
2026-10-29 3.8023 3.7263 3.8783
2026-10-30 3.7899 3.7141 3.8657
2026-10-31 3.8094 3.7332 3.8855
2026 November
2026-11-01 3.8289 3.7523 3.9055
2026-11-02 3.8097 3.7335 3.8859
2026-11-03 3.8293 3.7527 3.9059
2026-11-04 3.8313 3.7547 3.9079
2026-11-05 3.8418 3.7649 3.9186
2026-11-06 3.8615 3.7843 3.9387
2026-11-07 3.8786 3.8010 3.9562
2026-11-08 3.8985 3.8206 3.9765
2026-11-09 3.8790 3.8014 3.9565
2026-11-10 3.8989 3.8209 3.9769
2026-11-11 3.9189 3.8405 3.9973
2026-11-12 3.9390 3.8603 4.0178
2026-11-13 3.9193 3.8409 3.9977
2026-11-14 3.9394 3.8606 4.0182
2026-11-15 3.9596 3.8805 4.0388
2026-11-16 3.9538 3.8747 4.0329
2026-11-17 3.9344 3.8557 4.0131
2026-11-18 3.9546 3.8755 4.0337
2026-11-19 3.9348 3.8561 4.0135
2026-11-20 3.9385 3.8598 4.0173
2026-11-21 3.9563 3.8772 4.0355
2026-11-22 3.9489 3.8700 4.0279
2026-11-23 3.9692 3.8898 4.0486
2026-11-24 3.9493 3.8703 4.0283
2026-11-25 3.9696 3.8902 4.0490
2026-11-26 3.9497 3.8707 4.0287
2026-11-27 3.9299 3.8513 4.0085
2026-11-28 3.9102 3.8319 3.9884
2026-11-29 3.8905 3.8127 3.9683
2026-11-30 3.9105 3.8323 3.9887
2026 December
2026-12-01 3.9059 3.8278 3.9840
2026-12-02 3.8954 3.8175 3.9733
2026-12-03 3.8759 3.7984 3.9534
2026-12-04 3.8641 3.7868 3.9414
2026-12-05 3.8840 3.8063 3.9616
2026-12-06 3.8645 3.7872 3.9418
2026-12-07 3.8664 3.7891 3.9437
2026-12-08 3.8470 3.7700 3.9239
2026-12-09 3.8667 3.7894 3.9441
2026-12-10 3.8837 3.8061 3.9614
2026-12-11 3.8642 3.7870 3.9415
2026-12-12 3.8604 3.7832 3.9377
2026-12-13 3.8803 3.8027 3.9579
2026-12-14 3.8608 3.7836 3.9380
2026-12-15 3.8414 3.7646 3.9183
2026-12-16 3.8222 3.7457 3.8986
2026-12-17 3.8418 3.7650 3.9186
2026-12-18 3.8225 3.7461 3.8990
2026-12-19 3.8422 3.7653 3.9190
2026-12-20 3.8229 3.7464 3.8993
2026-12-21 3.8425 3.7657 3.9194
2026-12-22 3.8272 3.7506 3.9037
2026-12-23 3.8231 3.7467 3.8996
2026-12-24 3.8156 3.7393 3.8919
2026-12-25 3.8166 3.7402 3.8929
2026-12-26 3.8039 3.7278 3.8800
2026-12-27 3.8198 3.7434 3.8962
2026-12-28 3.8006 3.7246 3.8766
2026-12-29 3.8201 3.7437 3.8965
2026-12-30 3.8052 3.7291 3.8813
2026-12-31 3.7898 3.7140 3.8656