Current INR/LKR rate: â–² 3.4245 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 3.5532 | 3.4821 | 3.6243 |
2026-01-02 | 3.5354 | 3.4647 | 3.6061 |
2026-01-03 | 3.5393 | 3.4685 | 3.6101 |
2026-01-04 | 3.5448 | 3.4739 | 3.6157 |
2026-01-05 | 3.5630 | 3.4917 | 3.6343 |
2026-01-06 | 3.5677 | 3.4963 | 3.6390 |
2026-01-07 | 3.5761 | 3.5045 | 3.6476 |
2026-01-08 | 3.5641 | 3.4928 | 3.6354 |
2026-01-09 | 3.5462 | 3.4753 | 3.6171 |
2026-01-10 | 3.5612 | 3.4900 | 3.6325 |
2026-01-11 | 3.5790 | 3.5074 | 3.6506 |
2026-01-12 | 3.5610 | 3.4898 | 3.6322 |
2026-01-13 | 3.5474 | 3.4765 | 3.6184 |
2026-01-14 | 3.5580 | 3.4869 | 3.6292 |
2026-01-15 | 3.5565 | 3.4854 | 3.6277 |
2026-01-16 | 3.5748 | 3.5033 | 3.6463 |
2026-01-17 | 3.5886 | 3.5169 | 3.6604 |
2026-01-18 | 3.5722 | 3.5007 | 3.6436 |
2026-01-19 | 3.5744 | 3.5029 | 3.6459 |
2026-01-20 | 3.5927 | 3.5209 | 3.6646 |
2026-01-21 | 3.5747 | 3.5032 | 3.6462 |
2026-01-22 | 3.5931 | 3.5212 | 3.6649 |
2026-01-23 | 3.5880 | 3.5163 | 3.6598 |
2026-01-24 | 3.6064 | 3.5343 | 3.6786 |
2026-01-25 | 3.6250 | 3.5525 | 3.6975 |
2026-01-26 | 3.6068 | 3.5346 | 3.6789 |
2026-01-27 | 3.6127 | 3.5404 | 3.6849 |
2026-01-28 | 3.6205 | 3.5481 | 3.6930 |
2026-01-29 | 3.6307 | 3.5581 | 3.7033 |
2026-01-30 | 3.6341 | 3.5614 | 3.7068 |
2026-01-31 | 3.6382 | 3.5654 | 3.7109 |
2026 February | |||
2026-02-01 | 3.6302 | 3.5576 | 3.7028 |
2026-02-02 | 3.6391 | 3.5663 | 3.7119 |
2026-02-03 | 3.6266 | 3.5541 | 3.6992 |
2026-02-04 | 3.6084 | 3.5363 | 3.6806 |
2026-02-05 | 3.6270 | 3.5544 | 3.6995 |
2026-02-06 | 3.6106 | 3.5383 | 3.6828 |
2026-02-07 | 3.6090 | 3.5368 | 3.6811 |
2026-02-08 | 3.5985 | 3.5265 | 3.6705 |
2026-02-09 | 3.6017 | 3.5297 | 3.6738 |
2026-02-10 | 3.5905 | 3.5187 | 3.6624 |
2026-02-11 | 3.5804 | 3.5088 | 3.6520 |
2026-02-12 | 3.5667 | 3.4954 | 3.6381 |
2026-02-13 | 3.5762 | 3.5047 | 3.6477 |
2026-02-14 | 3.5675 | 3.4962 | 3.6389 |
2026-02-15 | 3.5633 | 3.4921 | 3.6346 |
2026-02-16 | 3.5454 | 3.4745 | 3.6163 |
2026-02-17 | 3.5608 | 3.4895 | 3.6320 |
2026-02-18 | 3.5429 | 3.4720 | 3.6137 |
2026-02-19 | 3.5356 | 3.4648 | 3.6063 |
2026-02-20 | 3.5537 | 3.4826 | 3.6248 |
2026-02-21 | 3.5716 | 3.5001 | 3.6430 |
2026-02-22 | 3.5675 | 3.4961 | 3.6388 |
2026-02-23 | 3.5858 | 3.5141 | 3.6575 |
2026-02-24 | 3.6037 | 3.5316 | 3.6757 |
2026-02-25 | 3.5925 | 3.5207 | 3.6644 |
2026-02-26 | 3.6110 | 3.5387 | 3.6832 |
2026-02-27 | 3.6295 | 3.5569 | 3.7021 |
2026-02-28 | 3.6192 | 3.5468 | 3.6915 |
2026 March | |||
2026-03-01 | 3.6188 | 3.5464 | 3.6912 |
2026-03-02 | 3.6210 | 3.5485 | 3.6934 |
2026-03-03 | 3.6292 | 3.5567 | 3.7018 |
2026-03-04 | 3.6189 | 3.5466 | 3.6913 |
2026-03-05 | 3.6375 | 3.5648 | 3.7103 |
2026-03-06 | 3.6285 | 3.5559 | 3.7011 |
2026-03-07 | 3.6213 | 3.5489 | 3.6937 |
2026-03-08 | 3.6269 | 3.5544 | 3.6995 |
2026-03-09 | 3.6316 | 3.5590 | 3.7042 |
2026-03-10 | 3.6380 | 3.5653 | 3.7108 |
2026-03-11 | 3.6462 | 3.5733 | 3.7192 |
2026-03-12 | 3.6400 | 3.5672 | 3.7128 |
2026-03-13 | 3.6514 | 3.5783 | 3.7244 |
2026-03-14 | 3.6676 | 3.5943 | 3.7410 |
2026-03-15 | 3.6576 | 3.5844 | 3.7307 |
2026-03-16 | 3.6764 | 3.6028 | 3.7499 |
2026-03-17 | 3.6787 | 3.6051 | 3.7523 |
2026-03-18 | 3.6690 | 3.5956 | 3.7423 |
2026-03-19 | 3.6730 | 3.5996 | 3.7465 |
2026-03-20 | 3.6546 | 3.5815 | 3.7277 |
2026-03-21 | 3.6445 | 3.5716 | 3.7174 |
2026-03-22 | 3.6356 | 3.5629 | 3.7083 |
2026-03-23 | 3.6543 | 3.5812 | 3.7274 |
2026-03-24 | 3.6360 | 3.5632 | 3.7087 |
2026-03-25 | 3.6546 | 3.5815 | 3.7277 |
2026-03-26 | 3.6571 | 3.5840 | 3.7303 |
2026-03-27 | 3.6559 | 3.5828 | 3.7290 |
2026-03-28 | 3.6524 | 3.5793 | 3.7254 |
2026-03-29 | 3.6504 | 3.5773 | 3.7234 |
2026-03-30 | 3.6374 | 3.5647 | 3.7102 |
2026-03-31 | 3.6277 | 3.5552 | 3.7003 |
2026 April | |||
2026-04-01 | 3.6464 | 3.5734 | 3.7193 |
2026-04-02 | 3.6281 | 3.5555 | 3.7006 |
2026-04-03 | 3.6460 | 3.5730 | 3.7189 |
2026-04-04 | 3.6338 | 3.5612 | 3.7065 |
2026-04-05 | 3.6156 | 3.5433 | 3.6879 |
2026-04-06 | 3.6342 | 3.5615 | 3.7069 |
2026-04-07 | 3.6374 | 3.5646 | 3.7101 |
2026-04-08 | 3.6287 | 3.5561 | 3.7012 |
2026-04-09 | 3.6340 | 3.5614 | 3.7067 |
2026-04-10 | 3.6342 | 3.5615 | 3.7069 |
2026-04-11 | 3.6288 | 3.5562 | 3.7014 |
2026-04-12 | 3.6186 | 3.5462 | 3.6910 |
2026-04-13 | 3.6136 | 3.5414 | 3.6859 |
2026-04-14 | 3.6265 | 3.5540 | 3.6990 |
2026-04-15 | 3.6151 | 3.5428 | 3.6874 |
2026-04-16 | 3.6064 | 3.5343 | 3.6786 |
2026-04-17 | 3.6023 | 3.5302 | 3.6743 |
2026-04-18 | 3.6115 | 3.5393 | 3.6837 |
2026-04-19 | 3.6217 | 3.5493 | 3.6942 |
2026-04-20 | 3.6036 | 3.5315 | 3.6756 |
2026-04-21 | 3.6043 | 3.5322 | 3.6763 |
2026-04-22 | 3.6129 | 3.5407 | 3.6852 |
2026-04-23 | 3.6066 | 3.5345 | 3.6787 |
2026-04-24 | 3.5885 | 3.5168 | 3.6603 |
2026-04-25 | 3.6070 | 3.5348 | 3.6791 |
2026-04-26 | 3.6052 | 3.5331 | 3.6773 |
2026-04-27 | 3.6140 | 3.5417 | 3.6863 |
2026-04-28 | 3.6090 | 3.5369 | 3.6812 |
2026-04-29 | 3.6134 | 3.5412 | 3.6857 |
2026-04-30 | 3.5953 | 3.5234 | 3.6672 |
2026 May | |||
2026-05-01 | 3.5959 | 3.5240 | 3.6678 |
2026-05-02 | 3.6143 | 3.5421 | 3.6866 |
2026-05-03 | 3.6199 | 3.5475 | 3.6923 |
2026-05-04 | 3.6180 | 3.5456 | 3.6903 |
2026-05-05 | 3.6261 | 3.5536 | 3.6986 |
2026-05-06 | 3.6266 | 3.5541 | 3.6991 |
2026-05-07 | 3.6309 | 3.5583 | 3.7035 |
2026-05-08 | 3.6207 | 3.5483 | 3.6931 |
2026-05-09 | 3.6100 | 3.5378 | 3.6822 |
2026-05-10 | 3.6106 | 3.5384 | 3.6828 |
2026-05-11 | 3.6150 | 3.5427 | 3.6873 |
2026-05-12 | 3.6149 | 3.5426 | 3.6872 |
2026-05-13 | 3.6078 | 3.5356 | 3.6799 |
2026-05-14 | 3.6263 | 3.5538 | 3.6988 |
2026-05-15 | 3.6096 | 3.5374 | 3.6818 |
2026-05-16 | 3.6126 | 3.5403 | 3.6848 |
2026-05-17 | 3.6075 | 3.5354 | 3.6797 |
2026-05-18 | 3.6151 | 3.5428 | 3.6874 |
2026-05-19 | 3.6231 | 3.5507 | 3.6956 |
2026-05-20 | 3.6183 | 3.5460 | 3.6907 |
2026-05-21 | 3.6157 | 3.5434 | 3.6881 |
2026-05-22 | 3.6288 | 3.5563 | 3.7014 |
2026-05-23 | 3.6379 | 3.5651 | 3.7106 |
2026-05-24 | 3.6566 | 3.5834 | 3.7297 |
2026-05-25 | 3.6753 | 3.6018 | 3.7488 |
2026-05-26 | 3.6589 | 3.5857 | 3.7320 |
2026-05-27 | 3.6545 | 3.5814 | 3.7276 |
2026-05-28 | 3.6733 | 3.5998 | 3.7467 |
2026-05-29 | 3.6890 | 3.6152 | 3.7628 |
2026-05-30 | 3.6705 | 3.5971 | 3.7439 |
2026-05-31 | 3.6521 | 3.5791 | 3.7251 |
2026 June | |||
2026-06-01 | 3.6634 | 3.5902 | 3.7367 |
2026-06-02 | 3.6728 | 3.5994 | 3.7463 |
2026-06-03 | 3.6544 | 3.5813 | 3.7275 |
2026-06-04 | 3.6585 | 3.5853 | 3.7316 |
2026-06-05 | 3.6721 | 3.5987 | 3.7456 |
2026-06-06 | 3.6665 | 3.5932 | 3.7398 |
2026-06-07 | 3.6752 | 3.6017 | 3.7487 |
2026-06-08 | 3.6568 | 3.5836 | 3.7299 |
2026-06-09 | 3.6684 | 3.5950 | 3.7417 |
2026-06-10 | 3.6689 | 3.5955 | 3.7422 |
2026-06-11 | 3.6504 | 3.5774 | 3.7235 |
2026-06-12 | 3.6692 | 3.5958 | 3.7426 |
2026-06-13 | 3.6737 | 3.6002 | 3.7472 |
2026-06-14 | 3.6553 | 3.5822 | 3.7284 |
2026-06-15 | 3.6649 | 3.5916 | 3.7382 |
2026-06-16 | 3.6517 | 3.5787 | 3.7247 |
2026-06-17 | 3.6489 | 3.5759 | 3.7218 |
2026-06-18 | 3.6422 | 3.5693 | 3.7150 |
2026-06-19 | 3.6355 | 3.5628 | 3.7082 |
2026-06-20 | 3.6185 | 3.5461 | 3.6909 |
2026-06-21 | 3.6272 | 3.5546 | 3.6997 |
2026-06-22 | 3.6090 | 3.5368 | 3.6812 |
2026-06-23 | 3.6135 | 3.5412 | 3.6858 |
2026-06-24 | 3.6159 | 3.5436 | 3.6882 |
2026-06-25 | 3.6194 | 3.5470 | 3.6918 |
2026-06-26 | 3.6380 | 3.5653 | 3.7108 |
2026-06-27 | 3.6567 | 3.5836 | 3.7298 |
2026-06-28 | 3.6384 | 3.5656 | 3.7111 |
2026-06-29 | 3.6570 | 3.5839 | 3.7302 |
2026-06-30 | 3.6476 | 3.5747 | 3.7206 |
2026 July | |||
2026-07-01 | 3.6566 | 3.5835 | 3.7298 |
2026-07-02 | 3.6613 | 3.5881 | 3.7345 |
2026-07-03 | 3.6749 | 3.6014 | 3.7484 |
2026-07-04 | 3.6756 | 3.6021 | 3.7492 |
2026-07-05 | 3.6625 | 3.5893 | 3.7358 |
2026-07-06 | 3.6584 | 3.5852 | 3.7316 |
2026-07-07 | 3.6772 | 3.6037 | 3.7508 |
2026-07-08 | 3.6588 | 3.5856 | 3.7319 |
2026-07-09 | 3.6776 | 3.6040 | 3.7511 |
2026-07-10 | 3.6701 | 3.5967 | 3.7435 |
2026-07-11 | 3.6745 | 3.6010 | 3.7480 |
2026-07-12 | 3.6806 | 3.6070 | 3.7542 |
2026-07-13 | 3.6983 | 3.6244 | 3.7723 |
2026-07-14 | 3.6844 | 3.6107 | 3.7580 |
2026-07-15 | 3.7033 | 3.6292 | 3.7773 |
2026-07-16 | 3.6945 | 3.6206 | 3.7684 |
2026-07-17 | 3.6801 | 3.6065 | 3.7537 |
2026-07-18 | 3.6790 | 3.6054 | 3.7526 |
2026-07-19 | 3.6764 | 3.6028 | 3.7499 |
2026-07-20 | 3.6870 | 3.6133 | 3.7607 |
2026-07-21 | 3.6874 | 3.6136 | 3.7611 |
2026-07-22 | 3.6897 | 3.6159 | 3.7635 |
2026-07-23 | 3.7052 | 3.6311 | 3.7793 |
2026-07-24 | 3.6925 | 3.6186 | 3.7663 |
2026-07-25 | 3.6858 | 3.6121 | 3.7595 |
2026-07-26 | 3.6840 | 3.6103 | 3.7577 |
2026-07-27 | 3.6655 | 3.5922 | 3.7388 |
2026-07-28 | 3.6714 | 3.5980 | 3.7449 |
2026-07-29 | 3.6813 | 3.6077 | 3.7549 |
2026-07-30 | 3.6628 | 3.5896 | 3.7361 |
2026-07-31 | 3.6816 | 3.6080 | 3.7553 |
2026 August | |||
2026-08-01 | 3.6632 | 3.5899 | 3.7364 |
2026-08-02 | 3.6796 | 3.6060 | 3.7531 |
2026-08-03 | 3.6681 | 3.5947 | 3.7414 |
2026-08-04 | 3.6598 | 3.5866 | 3.7330 |
2026-08-05 | 3.6599 | 3.5867 | 3.7331 |
2026-08-06 | 3.6415 | 3.5687 | 3.7143 |
2026-08-07 | 3.6476 | 3.5746 | 3.7205 |
2026-08-08 | 3.6652 | 3.5919 | 3.7385 |
2026-08-09 | 3.6468 | 3.5739 | 3.7198 |
2026-08-10 | 3.6467 | 3.5738 | 3.7197 |
2026-08-11 | 3.6655 | 3.5922 | 3.7388 |
2026-08-12 | 3.6590 | 3.5859 | 3.7322 |
2026-08-13 | 3.6655 | 3.5922 | 3.7388 |
2026-08-14 | 3.6641 | 3.5908 | 3.7374 |
2026-08-15 | 3.6829 | 3.6092 | 3.7566 |
2026-08-16 | 3.6836 | 3.6100 | 3.7573 |
2026-08-17 | 3.6948 | 3.6209 | 3.7687 |
2026-08-18 | 3.7138 | 3.6395 | 3.7881 |
2026-08-19 | 3.6952 | 3.6213 | 3.7691 |
2026-08-20 | 3.7141 | 3.6399 | 3.7884 |
2026-08-21 | 3.6955 | 3.6216 | 3.7694 |
2026-08-22 | 3.7145 | 3.6402 | 3.7888 |
2026-08-23 | 3.6958 | 3.6219 | 3.7698 |
2026-08-24 | 3.6893 | 3.6155 | 3.7631 |
2026-08-25 | 3.6928 | 3.6189 | 3.7666 |
2026-08-26 | 3.6992 | 3.6252 | 3.7732 |
2026-08-27 | 3.7182 | 3.6439 | 3.7926 |
2026-08-28 | 3.7239 | 3.6494 | 3.7983 |
2026-08-29 | 3.7106 | 3.6364 | 3.7848 |
2026-08-30 | 3.7258 | 3.6513 | 3.8004 |
2026-08-31 | 3.7327 | 3.6580 | 3.8074 |
2026 September | |||
2026-09-01 | 3.7140 | 3.6397 | 3.7883 |
2026-09-02 | 3.7176 | 3.6432 | 3.7919 |
2026-09-03 | 3.7045 | 3.6304 | 3.7786 |
2026-09-04 | 3.7129 | 3.6387 | 3.7872 |
2026-09-05 | 3.7038 | 3.6297 | 3.7778 |
2026-09-06 | 3.6852 | 3.6115 | 3.7589 |
2026-09-07 | 3.6900 | 3.6162 | 3.7638 |
2026-09-08 | 3.7076 | 3.6335 | 3.7818 |
2026-09-09 | 3.6890 | 3.6152 | 3.7628 |
2026-09-10 | 3.6852 | 3.6115 | 3.7589 |
2026-09-11 | 3.7042 | 3.6301 | 3.7782 |
2026-09-12 | 3.7071 | 3.6330 | 3.7813 |
2026-09-13 | 3.7172 | 3.6428 | 3.7915 |
2026-09-14 | 3.6985 | 3.6246 | 3.7725 |
2026-09-15 | 3.7175 | 3.6432 | 3.7919 |
2026-09-16 | 3.7158 | 3.6415 | 3.7901 |
2026-09-17 | 3.6972 | 3.6232 | 3.7711 |
2026-09-18 | 3.6948 | 3.6209 | 3.7687 |
2026-09-19 | 3.6804 | 3.6068 | 3.7540 |
2026-09-20 | 3.6719 | 3.5985 | 3.7453 |
2026-09-21 | 3.6564 | 3.5832 | 3.7295 |
2026-09-22 | 3.6752 | 3.6016 | 3.7487 |
2026-09-23 | 3.6793 | 3.6057 | 3.7529 |
2026-09-24 | 3.6865 | 3.6128 | 3.7602 |
2026-09-25 | 3.7043 | 3.6302 | 3.7784 |
2026-09-26 | 3.7233 | 3.6488 | 3.7978 |
2026-09-27 | 3.7121 | 3.6379 | 3.7864 |
2026-09-28 | 3.7185 | 3.6442 | 3.7929 |
2026-09-29 | 3.6999 | 3.6259 | 3.7739 |
2026-09-30 | 3.7189 | 3.6445 | 3.7933 |
2026 October | |||
2026-10-01 | 3.7002 | 3.6262 | 3.7742 |
2026-10-02 | 3.6929 | 3.6191 | 3.7668 |
2026-10-03 | 3.6948 | 3.6209 | 3.7687 |
2026-10-04 | 3.7064 | 3.6323 | 3.7805 |
2026-10-05 | 3.6878 | 3.6141 | 3.7616 |
2026-10-06 | 3.6794 | 3.6058 | 3.7529 |
2026-10-07 | 3.6983 | 3.6243 | 3.7722 |
2026-10-08 | 3.7173 | 3.6429 | 3.7916 |
2026-10-09 | 3.7363 | 3.6616 | 3.8111 |
2026-10-10 | 3.7283 | 3.6538 | 3.8029 |
2026-10-11 | 3.7096 | 3.6354 | 3.7838 |
2026-10-12 | 3.7287 | 3.6541 | 3.8033 |
2026-10-13 | 3.7100 | 3.6358 | 3.7842 |
2026-10-14 | 3.7031 | 3.6290 | 3.7771 |
2026-10-15 | 3.7221 | 3.6477 | 3.7965 |
2026-10-16 | 3.7412 | 3.6664 | 3.8160 |
2026-10-17 | 3.7604 | 3.6852 | 3.8356 |
2026-10-18 | 3.7416 | 3.6667 | 3.8164 |
2026-10-19 | 3.7608 | 3.6856 | 3.8360 |
2026-10-20 | 3.7419 | 3.6671 | 3.8168 |
2026-10-21 | 3.7606 | 3.6854 | 3.8358 |
2026-10-22 | 3.7799 | 3.7043 | 3.8555 |
2026-10-23 | 3.7615 | 3.6863 | 3.8368 |
2026-10-24 | 3.7683 | 3.6929 | 3.8436 |
2026-10-25 | 3.7876 | 3.7119 | 3.8634 |
2026-10-26 | 3.7825 | 3.7069 | 3.8582 |
2026-10-27 | 3.8019 | 3.7259 | 3.8780 |
2026-10-28 | 3.7829 | 3.7072 | 3.8585 |
2026-10-29 | 3.8023 | 3.7263 | 3.8783 |
2026-10-30 | 3.7899 | 3.7141 | 3.8657 |
2026-10-31 | 3.8094 | 3.7332 | 3.8855 |
2026 November | |||
2026-11-01 | 3.8289 | 3.7523 | 3.9055 |
2026-11-02 | 3.8097 | 3.7335 | 3.8859 |
2026-11-03 | 3.8293 | 3.7527 | 3.9059 |
2026-11-04 | 3.8313 | 3.7547 | 3.9079 |
2026-11-05 | 3.8418 | 3.7649 | 3.9186 |
2026-11-06 | 3.8615 | 3.7843 | 3.9387 |
2026-11-07 | 3.8786 | 3.8010 | 3.9562 |
2026-11-08 | 3.8985 | 3.8206 | 3.9765 |
2026-11-09 | 3.8790 | 3.8014 | 3.9565 |
2026-11-10 | 3.8989 | 3.8209 | 3.9769 |
2026-11-11 | 3.9189 | 3.8405 | 3.9973 |
2026-11-12 | 3.9390 | 3.8603 | 4.0178 |
2026-11-13 | 3.9193 | 3.8409 | 3.9977 |
2026-11-14 | 3.9394 | 3.8606 | 4.0182 |
2026-11-15 | 3.9596 | 3.8805 | 4.0388 |
2026-11-16 | 3.9538 | 3.8747 | 4.0329 |
2026-11-17 | 3.9344 | 3.8557 | 4.0131 |
2026-11-18 | 3.9546 | 3.8755 | 4.0337 |
2026-11-19 | 3.9348 | 3.8561 | 4.0135 |
2026-11-20 | 3.9385 | 3.8598 | 4.0173 |
2026-11-21 | 3.9563 | 3.8772 | 4.0355 |
2026-11-22 | 3.9489 | 3.8700 | 4.0279 |
2026-11-23 | 3.9692 | 3.8898 | 4.0486 |
2026-11-24 | 3.9493 | 3.8703 | 4.0283 |
2026-11-25 | 3.9696 | 3.8902 | 4.0490 |
2026-11-26 | 3.9497 | 3.8707 | 4.0287 |
2026-11-27 | 3.9299 | 3.8513 | 4.0085 |
2026-11-28 | 3.9102 | 3.8319 | 3.9884 |
2026-11-29 | 3.8905 | 3.8127 | 3.9683 |
2026-11-30 | 3.9105 | 3.8323 | 3.9887 |
2026 December | |||
2026-12-01 | 3.9059 | 3.8278 | 3.9840 |
2026-12-02 | 3.8954 | 3.8175 | 3.9733 |
2026-12-03 | 3.8759 | 3.7984 | 3.9534 |
2026-12-04 | 3.8641 | 3.7868 | 3.9414 |
2026-12-05 | 3.8840 | 3.8063 | 3.9616 |
2026-12-06 | 3.8645 | 3.7872 | 3.9418 |
2026-12-07 | 3.8664 | 3.7891 | 3.9437 |
2026-12-08 | 3.8470 | 3.7700 | 3.9239 |
2026-12-09 | 3.8667 | 3.7894 | 3.9441 |
2026-12-10 | 3.8837 | 3.8061 | 3.9614 |
2026-12-11 | 3.8642 | 3.7870 | 3.9415 |
2026-12-12 | 3.8604 | 3.7832 | 3.9377 |
2026-12-13 | 3.8803 | 3.8027 | 3.9579 |
2026-12-14 | 3.8608 | 3.7836 | 3.9380 |
2026-12-15 | 3.8414 | 3.7646 | 3.9183 |
2026-12-16 | 3.8222 | 3.7457 | 3.8986 |
2026-12-17 | 3.8418 | 3.7650 | 3.9186 |
2026-12-18 | 3.8225 | 3.7461 | 3.8990 |
2026-12-19 | 3.8422 | 3.7653 | 3.9190 |
2026-12-20 | 3.8229 | 3.7464 | 3.8993 |
2026-12-21 | 3.8425 | 3.7657 | 3.9194 |
2026-12-22 | 3.8272 | 3.7506 | 3.9037 |
2026-12-23 | 3.8231 | 3.7467 | 3.8996 |
2026-12-24 | 3.8156 | 3.7393 | 3.8919 |
2026-12-25 | 3.8166 | 3.7402 | 3.8929 |
2026-12-26 | 3.8039 | 3.7278 | 3.8800 |
2026-12-27 | 3.8198 | 3.7434 | 3.8962 |
2026-12-28 | 3.8006 | 3.7246 | 3.8766 |
2026-12-29 | 3.8201 | 3.7437 | 3.8965 |
2026-12-30 | 3.8052 | 3.7291 | 3.8813 |
2026-12-31 | 3.7898 | 3.7140 | 3.8656 |