Current INR/LKR rate: â–² 3.4245 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.5784 | 3.5068 | 3.6499 |
2028-01-02 | 3.5611 | 3.4899 | 3.6323 |
2028-01-03 | 3.5733 | 3.5018 | 3.6447 |
2028-01-04 | 3.5653 | 3.4940 | 3.6366 |
2028-01-05 | 3.5673 | 3.4960 | 3.6387 |
2028-01-06 | 3.5511 | 3.4800 | 3.6221 |
2028-01-07 | 3.5387 | 3.4679 | 3.6094 |
2028-01-08 | 3.5503 | 3.4793 | 3.6213 |
2028-01-09 | 3.5494 | 3.4784 | 3.6204 |
2028-01-10 | 3.5445 | 3.4736 | 3.6154 |
2028-01-11 | 3.5267 | 3.4562 | 3.5972 |
2028-01-12 | 3.5448 | 3.4739 | 3.6157 |
2028-01-13 | 3.5630 | 3.4917 | 3.6343 |
2028-01-14 | 3.5451 | 3.4742 | 3.6160 |
2028-01-15 | 3.5401 | 3.4693 | 3.6109 |
2028-01-16 | 3.5367 | 3.4660 | 3.6074 |
2028-01-17 | 3.5190 | 3.4486 | 3.5893 |
2028-01-18 | 3.5370 | 3.4663 | 3.6078 |
2028-01-19 | 3.5367 | 3.4660 | 3.6075 |
2028-01-20 | 3.5190 | 3.4486 | 3.5894 |
2028-01-21 | 3.5013 | 3.4313 | 3.5713 |
2028-01-22 | 3.5193 | 3.4489 | 3.5897 |
2028-01-23 | 3.5016 | 3.4316 | 3.5717 |
2028-01-24 | 3.4841 | 3.4144 | 3.5538 |
2028-01-25 | 3.4863 | 3.4166 | 3.5561 |
2028-01-26 | 3.4895 | 3.4197 | 3.5593 |
2028-01-27 | 3.4902 | 3.4204 | 3.5600 |
2028-01-28 | 3.4936 | 3.4237 | 3.5634 |
2028-01-29 | 3.4887 | 3.4189 | 3.5585 |
2028-01-30 | 3.4923 | 3.4224 | 3.5621 |
2028-01-31 | 3.4908 | 3.4210 | 3.5607 |
2028 February | |||
2028-02-01 | 3.4944 | 3.4245 | 3.5643 |
2028-02-02 | 3.5015 | 3.4315 | 3.5716 |
2028-02-03 | 3.5061 | 3.4360 | 3.5763 |
2028-02-04 | 3.4885 | 3.4188 | 3.5583 |
2028-02-05 | 3.4710 | 3.4016 | 3.5405 |
2028-02-06 | 3.4806 | 3.4110 | 3.5502 |
2028-02-07 | 3.4678 | 3.3984 | 3.5371 |
2028-02-08 | 3.4710 | 3.4016 | 3.5404 |
2028-02-09 | 3.4666 | 3.3972 | 3.5359 |
2028-02-10 | 3.4577 | 3.3885 | 3.5268 |
2028-02-11 | 3.4668 | 3.3975 | 3.5361 |
2028-02-12 | 3.4526 | 3.3836 | 3.5217 |
2028-02-13 | 3.4409 | 3.3721 | 3.5097 |
2028-02-14 | 3.4401 | 3.3713 | 3.5089 |
2028-02-15 | 3.4366 | 3.3679 | 3.5054 |
2028-02-16 | 3.4194 | 3.3510 | 3.4878 |
2028-02-17 | 3.4369 | 3.3682 | 3.5057 |
2028-02-18 | 3.4197 | 3.3513 | 3.4881 |
2028-02-19 | 3.4245 | 3.3560 | 3.4930 |
2028-02-20 | 3.4245 | 3.3560 | 3.4929 |
2028-02-21 | 3.4242 | 3.3557 | 3.4927 |
2028-02-22 | 3.4161 | 3.3478 | 3.4844 |
2028-02-23 | 3.4317 | 3.3631 | 3.5004 |
2028-02-24 | 3.4459 | 3.3770 | 3.5148 |
2028-02-25 | 3.4286 | 3.3600 | 3.4972 |
2028-02-26 | 3.4248 | 3.3563 | 3.4933 |
2028-02-27 | 3.4286 | 3.3600 | 3.4971 |
2028-02-28 | 3.4340 | 3.3653 | 3.5026 |
2028-02-29 | 3.4263 | 3.3578 | 3.4948 |
2028 March | |||
2028-03-01 | 3.4134 | 3.3452 | 3.4817 |
2028-03-02 | 3.4276 | 3.3590 | 3.4961 |
2028-03-03 | 3.4208 | 3.3524 | 3.4893 |
2028-03-04 | 3.4192 | 3.3508 | 3.4875 |
2028-03-05 | 3.4166 | 3.3483 | 3.4849 |
2028-03-06 | 3.4039 | 3.3358 | 3.4720 |
2028-03-07 | 3.4071 | 3.3389 | 3.4752 |
2028-03-08 | 3.3900 | 3.3222 | 3.4578 |
2028-03-09 | 3.3919 | 3.3241 | 3.4598 |
2028-03-10 | 3.3929 | 3.3251 | 3.4608 |
2028-03-11 | 3.3850 | 3.3173 | 3.4527 |
2028-03-12 | 3.3728 | 3.3054 | 3.4403 |
2028-03-13 | 3.3877 | 3.3199 | 3.4554 |
2028-03-14 | 3.3851 | 3.3174 | 3.4528 |
2028-03-15 | 3.3804 | 3.3128 | 3.4480 |
2028-03-16 | 3.3696 | 3.3022 | 3.4370 |
2028-03-17 | 3.3795 | 3.3119 | 3.4471 |
2028-03-18 | 3.3626 | 3.2953 | 3.4298 |
2028-03-19 | 3.3657 | 3.2984 | 3.4330 |
2028-03-20 | 3.3488 | 3.2818 | 3.4158 |
2028-03-21 | 3.3320 | 3.2654 | 3.3987 |
2028-03-22 | 3.3491 | 3.2821 | 3.4161 |
2028-03-23 | 3.3323 | 3.2657 | 3.3990 |
2028-03-24 | 3.3233 | 3.2568 | 3.3897 |
2028-03-25 | 3.3373 | 3.2706 | 3.4041 |
2028-03-26 | 3.3206 | 3.2542 | 3.3870 |
2028-03-27 | 3.3175 | 3.2512 | 3.3839 |
2028-03-28 | 3.3139 | 3.2476 | 3.3801 |
2028-03-29 | 3.3013 | 3.2353 | 3.3673 |
2028-03-30 | 3.2966 | 3.2307 | 3.3626 |
2028-03-31 | 3.2860 | 3.2203 | 3.3517 |
2028 April | |||
2028-04-01 | 3.3029 | 3.2368 | 3.3689 |
2028-04-02 | 3.3013 | 3.2352 | 3.3673 |
2028-04-03 | 3.2918 | 3.2260 | 3.3577 |
2028-04-04 | 3.3015 | 3.2355 | 3.3676 |
2028-04-05 | 3.3185 | 3.2521 | 3.3849 |
2028-04-06 | 3.3018 | 3.2358 | 3.3679 |
2028-04-07 | 3.2905 | 3.2247 | 3.3563 |
2028-04-08 | 3.3074 | 3.2412 | 3.3735 |
2028-04-09 | 3.3023 | 3.2363 | 3.3683 |
2028-04-10 | 3.3141 | 3.2478 | 3.3804 |
2028-04-11 | 3.3293 | 3.2627 | 3.3959 |
2028-04-12 | 3.3304 | 3.2638 | 3.3970 |
2028-04-13 | 3.3136 | 3.2474 | 3.3799 |
2028-04-14 | 3.3013 | 3.2353 | 3.3673 |
2028-04-15 | 3.2897 | 3.2239 | 3.3555 |
2028-04-16 | 3.2806 | 3.2149 | 3.3462 |
2028-04-17 | 3.2718 | 3.2064 | 3.3373 |
2028-04-18 | 3.2807 | 3.2151 | 3.3463 |
2028-04-19 | 3.2886 | 3.2229 | 3.3544 |
2028-04-20 | 3.2769 | 3.2114 | 3.3425 |
2028-04-21 | 3.2700 | 3.2046 | 3.3354 |
2028-04-22 | 3.2737 | 3.2083 | 3.3392 |
2028-04-23 | 3.2734 | 3.2079 | 3.3389 |
2028-04-24 | 3.2902 | 3.2244 | 3.3560 |
2028-04-25 | 3.2919 | 3.2261 | 3.3577 |
2028-04-26 | 3.2754 | 3.2099 | 3.3409 |
2028-04-27 | 3.2922 | 3.2264 | 3.3580 |
2028-04-28 | 3.2919 | 3.2261 | 3.3578 |
2028-04-29 | 3.3088 | 3.2427 | 3.3750 |
2028-04-30 | 3.3033 | 3.2373 | 3.3694 |
2028 May | |||
2028-05-01 | 3.3120 | 3.2457 | 3.3782 |
2028-05-02 | 3.2953 | 3.2294 | 3.3612 |
2028-05-03 | 3.3079 | 3.2418 | 3.3741 |
2028-05-04 | 3.3113 | 3.2450 | 3.3775 |
2028-05-05 | 3.3138 | 3.2475 | 3.3801 |
2028-05-06 | 3.3219 | 3.2555 | 3.3884 |
2028-05-07 | 3.3121 | 3.2458 | 3.3783 |
2028-05-08 | 3.3207 | 3.2543 | 3.3871 |
2028-05-09 | 3.3377 | 3.2710 | 3.4045 |
2028-05-10 | 3.3332 | 3.2665 | 3.3998 |
2028-05-11 | 3.3187 | 3.2524 | 3.3851 |
2028-05-12 | 3.3050 | 3.2389 | 3.3711 |
2028-05-13 | 3.3117 | 3.2454 | 3.3779 |
2028-05-14 | 3.3097 | 3.2435 | 3.3758 |
2028-05-15 | 3.3218 | 3.2554 | 3.3883 |
2028-05-16 | 3.3226 | 3.2561 | 3.3890 |
2028-05-17 | 3.3396 | 3.2728 | 3.4064 |
2028-05-18 | 3.3229 | 3.2564 | 3.3893 |
2028-05-19 | 3.3322 | 3.2655 | 3.3988 |
2028-05-20 | 3.3155 | 3.2492 | 3.3818 |
2028-05-21 | 3.3325 | 3.2658 | 3.3991 |
2028-05-22 | 3.3158 | 3.2495 | 3.3821 |
2028-05-23 | 3.3072 | 3.2410 | 3.3733 |
2028-05-24 | 3.3242 | 3.2577 | 3.3906 |
2028-05-25 | 3.3312 | 3.2646 | 3.3978 |
2028-05-26 | 3.3309 | 3.2643 | 3.3975 |
2028-05-27 | 3.3230 | 3.2565 | 3.3894 |
2028-05-28 | 3.3290 | 3.2624 | 3.3956 |
2028-05-29 | 3.3355 | 3.2688 | 3.4022 |
2028-05-30 | 3.3288 | 3.2622 | 3.3954 |
2028-05-31 | 3.3355 | 3.2688 | 3.4022 |
2028 June | |||
2028-06-01 | 3.3301 | 3.2635 | 3.3967 |
2028-06-02 | 3.3351 | 3.2684 | 3.4018 |
2028-06-03 | 3.3242 | 3.2577 | 3.3907 |
2028-06-04 | 3.3083 | 3.2422 | 3.3745 |
2028-06-05 | 3.3245 | 3.2580 | 3.3910 |
2028-06-06 | 3.3224 | 3.2560 | 3.3889 |
2028-06-07 | 3.3179 | 3.2516 | 3.3843 |
2028-06-08 | 3.3077 | 3.2415 | 3.3738 |
2028-06-09 | 3.2963 | 3.2304 | 3.3623 |
2028-06-10 | 3.2980 | 3.2321 | 3.3640 |
2028-06-11 | 3.3029 | 3.2369 | 3.3690 |
2028-06-12 | 3.3074 | 3.2412 | 3.3735 |
2028-06-13 | 3.3079 | 3.2417 | 3.3740 |
2028-06-14 | 3.3201 | 3.2537 | 3.3865 |
2028-06-15 | 3.3034 | 3.2373 | 3.3695 |
2028-06-16 | 3.3126 | 3.2463 | 3.3788 |
2028-06-17 | 3.3140 | 3.2477 | 3.3802 |
2028-06-18 | 3.3062 | 3.2401 | 3.3724 |
2028-06-19 | 3.3030 | 3.2370 | 3.3691 |
2028-06-20 | 3.2970 | 3.2310 | 3.3629 |
2028-06-21 | 3.3012 | 3.2351 | 3.3672 |
2028-06-22 | 3.2967 | 3.2307 | 3.3626 |
2028-06-23 | 3.3023 | 3.2363 | 3.3683 |
2028-06-24 | 3.3023 | 3.2362 | 3.3683 |
2028-06-25 | 3.2857 | 3.2200 | 3.3514 |
2028-06-26 | 3.3026 | 3.2365 | 3.3686 |
2028-06-27 | 3.2860 | 3.2203 | 3.3517 |
2028-06-28 | 3.2870 | 3.2213 | 3.3528 |
2028-06-29 | 3.2812 | 3.2156 | 3.3469 |
2028-06-30 | 3.2674 | 3.2021 | 3.3328 |
2028 July | |||
2028-07-01 | 3.2605 | 3.1953 | 3.3257 |
2028-07-02 | 3.2441 | 3.1793 | 3.3090 |
2028-07-03 | 3.2608 | 3.1956 | 3.3260 |
2028-07-04 | 3.2653 | 3.2000 | 3.3306 |
2028-07-05 | 3.2489 | 3.1840 | 3.3139 |
2028-07-06 | 3.2479 | 3.1830 | 3.3129 |
2028-07-07 | 3.2599 | 3.1947 | 3.3251 |
2028-07-08 | 3.2713 | 3.2059 | 3.3368 |
2028-07-09 | 3.2881 | 3.2224 | 3.3539 |
2028-07-10 | 3.2716 | 3.2062 | 3.3371 |
2028-07-11 | 3.2884 | 3.2227 | 3.3542 |
2028-07-12 | 3.2790 | 3.2134 | 3.3445 |
2028-07-13 | 3.2772 | 3.2117 | 3.3428 |
2028-07-14 | 3.2805 | 3.2149 | 3.3461 |
2028-07-15 | 3.2746 | 3.2091 | 3.3401 |
2028-07-16 | 3.2635 | 3.1983 | 3.3288 |
2028-07-17 | 3.2584 | 3.1932 | 3.3236 |
2028-07-18 | 3.2514 | 3.1864 | 3.3164 |
2028-07-19 | 3.2544 | 3.1893 | 3.3195 |
2028-07-20 | 3.2648 | 3.1995 | 3.3301 |
2028-07-21 | 3.2815 | 3.2159 | 3.3472 |
2028-07-22 | 3.2808 | 3.2152 | 3.3465 |
2028-07-23 | 3.2894 | 3.2236 | 3.3552 |
2028-07-24 | 3.3063 | 3.2402 | 3.3724 |
2028-07-25 | 3.2935 | 3.2277 | 3.3594 |
2028-07-26 | 3.2935 | 3.2277 | 3.3594 |
2028-07-27 | 3.2770 | 3.2115 | 3.3425 |
2028-07-28 | 3.2673 | 3.2020 | 3.3327 |
2028-07-29 | 3.2661 | 3.2007 | 3.3314 |
2028-07-30 | 3.2497 | 3.1847 | 3.3147 |
2028-07-31 | 3.2627 | 3.1975 | 3.3280 |
2028 August | |||
2028-08-01 | 3.2687 | 3.2033 | 3.3341 |
2028-08-02 | 3.2523 | 3.1873 | 3.3174 |
2028-08-03 | 3.2598 | 3.1946 | 3.3250 |
2028-08-04 | 3.2494 | 3.1844 | 3.3143 |
2028-08-05 | 3.2456 | 3.1807 | 3.3105 |
2028-08-06 | 3.2395 | 3.1747 | 3.3043 |
2028-08-07 | 3.2505 | 3.1855 | 3.3155 |
2028-08-08 | 3.2589 | 3.1937 | 3.3241 |
2028-08-09 | 3.2425 | 3.1777 | 3.3074 |
2028-08-10 | 3.2425 | 3.1777 | 3.3074 |
2028-08-11 | 3.2530 | 3.1880 | 3.3181 |
2028-08-12 | 3.2550 | 3.1899 | 3.3201 |
2028-08-13 | 3.2544 | 3.1893 | 3.3195 |
2028-08-14 | 3.2496 | 3.1846 | 3.3146 |
2028-08-15 | 3.2571 | 3.1920 | 3.3223 |
2028-08-16 | 3.2408 | 3.1760 | 3.3056 |
2028-08-17 | 3.2395 | 3.1747 | 3.3042 |
2028-08-18 | 3.2264 | 3.1618 | 3.2909 |
2028-08-19 | 3.2102 | 3.1460 | 3.2744 |
2028-08-20 | 3.1941 | 3.1302 | 3.2580 |
2028-08-21 | 3.2105 | 3.1463 | 3.2747 |
2028-08-22 | 3.2096 | 3.1454 | 3.2738 |
2028-08-23 | 3.2173 | 3.1529 | 3.2816 |
2028-08-24 | 3.2033 | 3.1392 | 3.2674 |
2028-08-25 | 3.2198 | 3.1554 | 3.2842 |
2028-08-26 | 3.2127 | 3.1485 | 3.2770 |
2028-08-27 | 3.1966 | 3.1327 | 3.2606 |
2028-08-28 | 3.1886 | 3.1248 | 3.2524 |
2028-08-29 | 3.2050 | 3.1409 | 3.2691 |
2028-08-30 | 3.1889 | 3.1251 | 3.2527 |
2028-08-31 | 3.1765 | 3.1130 | 3.2401 |
2028 September | |||
2028-09-01 | 3.1912 | 3.1274 | 3.2550 |
2028-09-02 | 3.1966 | 3.1326 | 3.2605 |
2028-09-03 | 3.1841 | 3.1204 | 3.2477 |
2028-09-04 | 3.1857 | 3.1220 | 3.2494 |
2028-09-05 | 3.1697 | 3.1064 | 3.2331 |
2028-09-06 | 3.1811 | 3.1175 | 3.2447 |
2028-09-07 | 3.1895 | 3.1257 | 3.2533 |
2028-09-08 | 3.2037 | 3.1396 | 3.2678 |
2028-09-09 | 3.1990 | 3.1350 | 3.2630 |
2028-09-10 | 3.1983 | 3.1343 | 3.2623 |
2028-09-11 | 3.1952 | 3.1313 | 3.2591 |
2028-09-12 | 3.1941 | 3.1302 | 3.2580 |
2028-09-13 | 3.1926 | 3.1288 | 3.2565 |
2028-09-14 | 3.1766 | 3.1131 | 3.2402 |
2028-09-15 | 3.1830 | 3.1194 | 3.2467 |
2028-09-16 | 3.1744 | 3.1109 | 3.2379 |
2028-09-17 | 3.1656 | 3.1023 | 3.2289 |
2028-09-18 | 3.1656 | 3.1023 | 3.2289 |
2028-09-19 | 3.1662 | 3.1029 | 3.2295 |
2028-09-20 | 3.1735 | 3.1100 | 3.2369 |
2028-09-21 | 3.1617 | 3.0984 | 3.2249 |
2028-09-22 | 3.1458 | 3.0829 | 3.2087 |
2028-09-23 | 3.1620 | 3.0987 | 3.2252 |
2028-09-24 | 3.1646 | 3.1013 | 3.2279 |
2028-09-25 | 3.1632 | 3.1000 | 3.2265 |
2028-09-26 | 3.1590 | 3.0958 | 3.2222 |
2028-09-27 | 3.1514 | 3.0884 | 3.2145 |
2028-09-28 | 3.1563 | 3.0932 | 3.2194 |
2028-09-29 | 3.1586 | 3.0954 | 3.2217 |
2028-09-30 | 3.1596 | 3.0964 | 3.2228 |
2028 October | |||
2028-10-01 | 3.1746 | 3.1111 | 3.2381 |
2028-10-02 | 3.1713 | 3.1079 | 3.2347 |
2028-10-03 | 3.1759 | 3.1124 | 3.2394 |
2028-10-04 | 3.1829 | 3.1192 | 3.2466 |
2028-10-05 | 3.1784 | 3.1148 | 3.2420 |
2028-10-06 | 3.1947 | 3.1308 | 3.2586 |
2028-10-07 | 3.1937 | 3.1298 | 3.2576 |
2028-10-08 | 3.2037 | 3.1397 | 3.2678 |
2028-10-09 | 3.2038 | 3.1397 | 3.2679 |
2028-10-10 | 3.2038 | 3.1397 | 3.2679 |
2028-10-11 | 3.2203 | 3.1559 | 3.2847 |
2028-10-12 | 3.2172 | 3.1528 | 3.2815 |
2028-10-13 | 3.2115 | 3.1473 | 3.2758 |
2028-10-14 | 3.2152 | 3.1509 | 3.2795 |
2028-10-15 | 3.2132 | 3.1489 | 3.2775 |
2028-10-16 | 3.2168 | 3.1525 | 3.2812 |
2028-10-17 | 3.2007 | 3.1367 | 3.2647 |
2028-10-18 | 3.2171 | 3.1528 | 3.2815 |
2028-10-19 | 3.2104 | 3.1462 | 3.2746 |
2028-10-20 | 3.1995 | 3.1355 | 3.2635 |
2028-10-21 | 3.2159 | 3.1516 | 3.2803 |
2028-10-22 | 3.1998 | 3.1358 | 3.2638 |
2028-10-23 | 3.2012 | 3.1371 | 3.2652 |
2028-10-24 | 3.1959 | 3.1320 | 3.2599 |
2028-10-25 | 3.2124 | 3.1481 | 3.2766 |
2028-10-26 | 3.1962 | 3.1323 | 3.2602 |
2028-10-27 | 3.2127 | 3.1484 | 3.2769 |
2028-10-28 | 3.1965 | 3.1326 | 3.2605 |
2028-10-29 | 3.2130 | 3.1487 | 3.2772 |
2028-10-30 | 3.2073 | 3.1432 | 3.2715 |
2028-10-31 | 3.2082 | 3.1440 | 3.2724 |
2028 November | |||
2028-11-01 | 3.2247 | 3.1602 | 3.2892 |
2028-11-02 | 3.2413 | 3.1764 | 3.3061 |
2028-11-03 | 3.2579 | 3.1927 | 3.3231 |
2028-11-04 | 3.2416 | 3.1767 | 3.3064 |
2028-11-05 | 3.2565 | 3.1914 | 3.3217 |
2028-11-06 | 3.2402 | 3.1754 | 3.3050 |
2028-11-07 | 3.2402 | 3.1754 | 3.3050 |
2028-11-08 | 3.2387 | 3.1739 | 3.3035 |
2028-11-09 | 3.2377 | 3.1729 | 3.3024 |
2028-11-10 | 3.2497 | 3.1847 | 3.3147 |
2028-11-11 | 3.2664 | 3.2010 | 3.3317 |
2028-11-12 | 3.2831 | 3.2175 | 3.3488 |
2028-11-13 | 3.2667 | 3.2013 | 3.3320 |
2028-11-14 | 3.2667 | 3.2013 | 3.3320 |
2028-11-15 | 3.2814 | 3.2158 | 3.3470 |
2028-11-16 | 3.2650 | 3.1997 | 3.3303 |
2028-11-17 | 3.2608 | 3.1956 | 3.3261 |
2028-11-18 | 3.2579 | 3.1927 | 3.3231 |
2028-11-19 | 3.2415 | 3.1767 | 3.3064 |
2028-11-20 | 3.2521 | 3.1871 | 3.3172 |
2028-11-21 | 3.2525 | 3.1874 | 3.3175 |
2028-11-22 | 3.2692 | 3.2038 | 3.3346 |
2028-11-23 | 3.2601 | 3.1949 | 3.3254 |
2028-11-24 | 3.2500 | 3.1850 | 3.3150 |
2028-11-25 | 3.2373 | 3.1725 | 3.3020 |
2028-11-26 | 3.2419 | 3.1770 | 3.3067 |
2028-11-27 | 3.2533 | 3.1882 | 3.3184 |
2028-11-28 | 3.2533 | 3.1882 | 3.3184 |
2028-11-29 | 3.2468 | 3.1819 | 3.3117 |
2028-11-30 | 3.2635 | 3.1982 | 3.3287 |
2028 December | |||
2028-12-01 | 3.2471 | 3.1821 | 3.3120 |
2028-12-02 | 3.2495 | 3.1845 | 3.3145 |
2028-12-03 | 3.2332 | 3.1685 | 3.2978 |
2028-12-04 | 3.2498 | 3.1848 | 3.3148 |
2028-12-05 | 3.2498 | 3.1848 | 3.3148 |
2028-12-06 | 3.2443 | 3.1794 | 3.3092 |
2028-12-07 | 3.2507 | 3.1857 | 3.3157 |
2028-12-08 | 3.2441 | 3.1792 | 3.3090 |
2028-12-09 | 3.2442 | 3.1793 | 3.3091 |
2028-12-10 | 3.2494 | 3.1844 | 3.3144 |
2028-12-11 | 3.2383 | 3.1736 | 3.3031 |
2028-12-12 | 3.2383 | 3.1736 | 3.3031 |
2028-12-13 | 3.2334 | 3.1688 | 3.2981 |
2028-12-14 | 3.2363 | 3.1716 | 3.3010 |
2028-12-15 | 3.2323 | 3.1676 | 3.2969 |
2028-12-16 | 3.2265 | 3.1620 | 3.2911 |
2028-12-17 | 3.2285 | 3.1639 | 3.2931 |
2028-12-18 | 3.2338 | 3.1691 | 3.2984 |
2028-12-19 | 3.2338 | 3.1691 | 3.2984 |
2028-12-20 | 3.2364 | 3.1716 | 3.3011 |
2028-12-21 | 3.2348 | 3.1701 | 3.2994 |
2028-12-22 | 3.2367 | 3.1720 | 3.3014 |
2028-12-23 | 3.2205 | 3.1561 | 3.2849 |
2028-12-24 | 3.2310 | 3.1664 | 3.2956 |
2028-12-25 | 3.2148 | 3.1505 | 3.2791 |
2028-12-26 | 3.2148 | 3.1505 | 3.2791 |
2028-12-27 | 3.2215 | 3.1571 | 3.2859 |
2028-12-28 | 3.2380 | 3.1733 | 3.3028 |
2028-12-29 | 3.2218 | 3.1574 | 3.2862 |
2028-12-30 | 3.2094 | 3.1452 | 3.2736 |
2028-12-31 | 3.2060 | 3.1419 | 3.2702 |