Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.5784 3.5068 3.6499
2028-01-02 3.5611 3.4899 3.6323
2028-01-03 3.5733 3.5018 3.6447
2028-01-04 3.5653 3.4940 3.6366
2028-01-05 3.5673 3.4960 3.6387
2028-01-06 3.5511 3.4800 3.6221
2028-01-07 3.5387 3.4679 3.6094
2028-01-08 3.5503 3.4793 3.6213
2028-01-09 3.5494 3.4784 3.6204
2028-01-10 3.5445 3.4736 3.6154
2028-01-11 3.5267 3.4562 3.5972
2028-01-12 3.5448 3.4739 3.6157
2028-01-13 3.5630 3.4917 3.6343
2028-01-14 3.5451 3.4742 3.6160
2028-01-15 3.5401 3.4693 3.6109
2028-01-16 3.5367 3.4660 3.6074
2028-01-17 3.5190 3.4486 3.5893
2028-01-18 3.5370 3.4663 3.6078
2028-01-19 3.5367 3.4660 3.6075
2028-01-20 3.5190 3.4486 3.5894
2028-01-21 3.5013 3.4313 3.5713
2028-01-22 3.5193 3.4489 3.5897
2028-01-23 3.5016 3.4316 3.5717
2028-01-24 3.4841 3.4144 3.5538
2028-01-25 3.4863 3.4166 3.5561
2028-01-26 3.4895 3.4197 3.5593
2028-01-27 3.4902 3.4204 3.5600
2028-01-28 3.4936 3.4237 3.5634
2028-01-29 3.4887 3.4189 3.5585
2028-01-30 3.4923 3.4224 3.5621
2028-01-31 3.4908 3.4210 3.5607
2028 February
2028-02-01 3.4944 3.4245 3.5643
2028-02-02 3.5015 3.4315 3.5716
2028-02-03 3.5061 3.4360 3.5763
2028-02-04 3.4885 3.4188 3.5583
2028-02-05 3.4710 3.4016 3.5405
2028-02-06 3.4806 3.4110 3.5502
2028-02-07 3.4678 3.3984 3.5371
2028-02-08 3.4710 3.4016 3.5404
2028-02-09 3.4666 3.3972 3.5359
2028-02-10 3.4577 3.3885 3.5268
2028-02-11 3.4668 3.3975 3.5361
2028-02-12 3.4526 3.3836 3.5217
2028-02-13 3.4409 3.3721 3.5097
2028-02-14 3.4401 3.3713 3.5089
2028-02-15 3.4366 3.3679 3.5054
2028-02-16 3.4194 3.3510 3.4878
2028-02-17 3.4369 3.3682 3.5057
2028-02-18 3.4197 3.3513 3.4881
2028-02-19 3.4245 3.3560 3.4930
2028-02-20 3.4245 3.3560 3.4929
2028-02-21 3.4242 3.3557 3.4927
2028-02-22 3.4161 3.3478 3.4844
2028-02-23 3.4317 3.3631 3.5004
2028-02-24 3.4459 3.3770 3.5148
2028-02-25 3.4286 3.3600 3.4972
2028-02-26 3.4248 3.3563 3.4933
2028-02-27 3.4286 3.3600 3.4971
2028-02-28 3.4340 3.3653 3.5026
2028-02-29 3.4263 3.3578 3.4948
2028 March
2028-03-01 3.4134 3.3452 3.4817
2028-03-02 3.4276 3.3590 3.4961
2028-03-03 3.4208 3.3524 3.4893
2028-03-04 3.4192 3.3508 3.4875
2028-03-05 3.4166 3.3483 3.4849
2028-03-06 3.4039 3.3358 3.4720
2028-03-07 3.4071 3.3389 3.4752
2028-03-08 3.3900 3.3222 3.4578
2028-03-09 3.3919 3.3241 3.4598
2028-03-10 3.3929 3.3251 3.4608
2028-03-11 3.3850 3.3173 3.4527
2028-03-12 3.3728 3.3054 3.4403
2028-03-13 3.3877 3.3199 3.4554
2028-03-14 3.3851 3.3174 3.4528
2028-03-15 3.3804 3.3128 3.4480
2028-03-16 3.3696 3.3022 3.4370
2028-03-17 3.3795 3.3119 3.4471
2028-03-18 3.3626 3.2953 3.4298
2028-03-19 3.3657 3.2984 3.4330
2028-03-20 3.3488 3.2818 3.4158
2028-03-21 3.3320 3.2654 3.3987
2028-03-22 3.3491 3.2821 3.4161
2028-03-23 3.3323 3.2657 3.3990
2028-03-24 3.3233 3.2568 3.3897
2028-03-25 3.3373 3.2706 3.4041
2028-03-26 3.3206 3.2542 3.3870
2028-03-27 3.3175 3.2512 3.3839
2028-03-28 3.3139 3.2476 3.3801
2028-03-29 3.3013 3.2353 3.3673
2028-03-30 3.2966 3.2307 3.3626
2028-03-31 3.2860 3.2203 3.3517
2028 April
2028-04-01 3.3029 3.2368 3.3689
2028-04-02 3.3013 3.2352 3.3673
2028-04-03 3.2918 3.2260 3.3577
2028-04-04 3.3015 3.2355 3.3676
2028-04-05 3.3185 3.2521 3.3849
2028-04-06 3.3018 3.2358 3.3679
2028-04-07 3.2905 3.2247 3.3563
2028-04-08 3.3074 3.2412 3.3735
2028-04-09 3.3023 3.2363 3.3683
2028-04-10 3.3141 3.2478 3.3804
2028-04-11 3.3293 3.2627 3.3959
2028-04-12 3.3304 3.2638 3.3970
2028-04-13 3.3136 3.2474 3.3799
2028-04-14 3.3013 3.2353 3.3673
2028-04-15 3.2897 3.2239 3.3555
2028-04-16 3.2806 3.2149 3.3462
2028-04-17 3.2718 3.2064 3.3373
2028-04-18 3.2807 3.2151 3.3463
2028-04-19 3.2886 3.2229 3.3544
2028-04-20 3.2769 3.2114 3.3425
2028-04-21 3.2700 3.2046 3.3354
2028-04-22 3.2737 3.2083 3.3392
2028-04-23 3.2734 3.2079 3.3389
2028-04-24 3.2902 3.2244 3.3560
2028-04-25 3.2919 3.2261 3.3577
2028-04-26 3.2754 3.2099 3.3409
2028-04-27 3.2922 3.2264 3.3580
2028-04-28 3.2919 3.2261 3.3578
2028-04-29 3.3088 3.2427 3.3750
2028-04-30 3.3033 3.2373 3.3694
2028 May
2028-05-01 3.3120 3.2457 3.3782
2028-05-02 3.2953 3.2294 3.3612
2028-05-03 3.3079 3.2418 3.3741
2028-05-04 3.3113 3.2450 3.3775
2028-05-05 3.3138 3.2475 3.3801
2028-05-06 3.3219 3.2555 3.3884
2028-05-07 3.3121 3.2458 3.3783
2028-05-08 3.3207 3.2543 3.3871
2028-05-09 3.3377 3.2710 3.4045
2028-05-10 3.3332 3.2665 3.3998
2028-05-11 3.3187 3.2524 3.3851
2028-05-12 3.3050 3.2389 3.3711
2028-05-13 3.3117 3.2454 3.3779
2028-05-14 3.3097 3.2435 3.3758
2028-05-15 3.3218 3.2554 3.3883
2028-05-16 3.3226 3.2561 3.3890
2028-05-17 3.3396 3.2728 3.4064
2028-05-18 3.3229 3.2564 3.3893
2028-05-19 3.3322 3.2655 3.3988
2028-05-20 3.3155 3.2492 3.3818
2028-05-21 3.3325 3.2658 3.3991
2028-05-22 3.3158 3.2495 3.3821
2028-05-23 3.3072 3.2410 3.3733
2028-05-24 3.3242 3.2577 3.3906
2028-05-25 3.3312 3.2646 3.3978
2028-05-26 3.3309 3.2643 3.3975
2028-05-27 3.3230 3.2565 3.3894
2028-05-28 3.3290 3.2624 3.3956
2028-05-29 3.3355 3.2688 3.4022
2028-05-30 3.3288 3.2622 3.3954
2028-05-31 3.3355 3.2688 3.4022
2028 June
2028-06-01 3.3301 3.2635 3.3967
2028-06-02 3.3351 3.2684 3.4018
2028-06-03 3.3242 3.2577 3.3907
2028-06-04 3.3083 3.2422 3.3745
2028-06-05 3.3245 3.2580 3.3910
2028-06-06 3.3224 3.2560 3.3889
2028-06-07 3.3179 3.2516 3.3843
2028-06-08 3.3077 3.2415 3.3738
2028-06-09 3.2963 3.2304 3.3623
2028-06-10 3.2980 3.2321 3.3640
2028-06-11 3.3029 3.2369 3.3690
2028-06-12 3.3074 3.2412 3.3735
2028-06-13 3.3079 3.2417 3.3740
2028-06-14 3.3201 3.2537 3.3865
2028-06-15 3.3034 3.2373 3.3695
2028-06-16 3.3126 3.2463 3.3788
2028-06-17 3.3140 3.2477 3.3802
2028-06-18 3.3062 3.2401 3.3724
2028-06-19 3.3030 3.2370 3.3691
2028-06-20 3.2970 3.2310 3.3629
2028-06-21 3.3012 3.2351 3.3672
2028-06-22 3.2967 3.2307 3.3626
2028-06-23 3.3023 3.2363 3.3683
2028-06-24 3.3023 3.2362 3.3683
2028-06-25 3.2857 3.2200 3.3514
2028-06-26 3.3026 3.2365 3.3686
2028-06-27 3.2860 3.2203 3.3517
2028-06-28 3.2870 3.2213 3.3528
2028-06-29 3.2812 3.2156 3.3469
2028-06-30 3.2674 3.2021 3.3328
2028 July
2028-07-01 3.2605 3.1953 3.3257
2028-07-02 3.2441 3.1793 3.3090
2028-07-03 3.2608 3.1956 3.3260
2028-07-04 3.2653 3.2000 3.3306
2028-07-05 3.2489 3.1840 3.3139
2028-07-06 3.2479 3.1830 3.3129
2028-07-07 3.2599 3.1947 3.3251
2028-07-08 3.2713 3.2059 3.3368
2028-07-09 3.2881 3.2224 3.3539
2028-07-10 3.2716 3.2062 3.3371
2028-07-11 3.2884 3.2227 3.3542
2028-07-12 3.2790 3.2134 3.3445
2028-07-13 3.2772 3.2117 3.3428
2028-07-14 3.2805 3.2149 3.3461
2028-07-15 3.2746 3.2091 3.3401
2028-07-16 3.2635 3.1983 3.3288
2028-07-17 3.2584 3.1932 3.3236
2028-07-18 3.2514 3.1864 3.3164
2028-07-19 3.2544 3.1893 3.3195
2028-07-20 3.2648 3.1995 3.3301
2028-07-21 3.2815 3.2159 3.3472
2028-07-22 3.2808 3.2152 3.3465
2028-07-23 3.2894 3.2236 3.3552
2028-07-24 3.3063 3.2402 3.3724
2028-07-25 3.2935 3.2277 3.3594
2028-07-26 3.2935 3.2277 3.3594
2028-07-27 3.2770 3.2115 3.3425
2028-07-28 3.2673 3.2020 3.3327
2028-07-29 3.2661 3.2007 3.3314
2028-07-30 3.2497 3.1847 3.3147
2028-07-31 3.2627 3.1975 3.3280
2028 August
2028-08-01 3.2687 3.2033 3.3341
2028-08-02 3.2523 3.1873 3.3174
2028-08-03 3.2598 3.1946 3.3250
2028-08-04 3.2494 3.1844 3.3143
2028-08-05 3.2456 3.1807 3.3105
2028-08-06 3.2395 3.1747 3.3043
2028-08-07 3.2505 3.1855 3.3155
2028-08-08 3.2589 3.1937 3.3241
2028-08-09 3.2425 3.1777 3.3074
2028-08-10 3.2425 3.1777 3.3074
2028-08-11 3.2530 3.1880 3.3181
2028-08-12 3.2550 3.1899 3.3201
2028-08-13 3.2544 3.1893 3.3195
2028-08-14 3.2496 3.1846 3.3146
2028-08-15 3.2571 3.1920 3.3223
2028-08-16 3.2408 3.1760 3.3056
2028-08-17 3.2395 3.1747 3.3042
2028-08-18 3.2264 3.1618 3.2909
2028-08-19 3.2102 3.1460 3.2744
2028-08-20 3.1941 3.1302 3.2580
2028-08-21 3.2105 3.1463 3.2747
2028-08-22 3.2096 3.1454 3.2738
2028-08-23 3.2173 3.1529 3.2816
2028-08-24 3.2033 3.1392 3.2674
2028-08-25 3.2198 3.1554 3.2842
2028-08-26 3.2127 3.1485 3.2770
2028-08-27 3.1966 3.1327 3.2606
2028-08-28 3.1886 3.1248 3.2524
2028-08-29 3.2050 3.1409 3.2691
2028-08-30 3.1889 3.1251 3.2527
2028-08-31 3.1765 3.1130 3.2401
2028 September
2028-09-01 3.1912 3.1274 3.2550
2028-09-02 3.1966 3.1326 3.2605
2028-09-03 3.1841 3.1204 3.2477
2028-09-04 3.1857 3.1220 3.2494
2028-09-05 3.1697 3.1064 3.2331
2028-09-06 3.1811 3.1175 3.2447
2028-09-07 3.1895 3.1257 3.2533
2028-09-08 3.2037 3.1396 3.2678
2028-09-09 3.1990 3.1350 3.2630
2028-09-10 3.1983 3.1343 3.2623
2028-09-11 3.1952 3.1313 3.2591
2028-09-12 3.1941 3.1302 3.2580
2028-09-13 3.1926 3.1288 3.2565
2028-09-14 3.1766 3.1131 3.2402
2028-09-15 3.1830 3.1194 3.2467
2028-09-16 3.1744 3.1109 3.2379
2028-09-17 3.1656 3.1023 3.2289
2028-09-18 3.1656 3.1023 3.2289
2028-09-19 3.1662 3.1029 3.2295
2028-09-20 3.1735 3.1100 3.2369
2028-09-21 3.1617 3.0984 3.2249
2028-09-22 3.1458 3.0829 3.2087
2028-09-23 3.1620 3.0987 3.2252
2028-09-24 3.1646 3.1013 3.2279
2028-09-25 3.1632 3.1000 3.2265
2028-09-26 3.1590 3.0958 3.2222
2028-09-27 3.1514 3.0884 3.2145
2028-09-28 3.1563 3.0932 3.2194
2028-09-29 3.1586 3.0954 3.2217
2028-09-30 3.1596 3.0964 3.2228
2028 October
2028-10-01 3.1746 3.1111 3.2381
2028-10-02 3.1713 3.1079 3.2347
2028-10-03 3.1759 3.1124 3.2394
2028-10-04 3.1829 3.1192 3.2466
2028-10-05 3.1784 3.1148 3.2420
2028-10-06 3.1947 3.1308 3.2586
2028-10-07 3.1937 3.1298 3.2576
2028-10-08 3.2037 3.1397 3.2678
2028-10-09 3.2038 3.1397 3.2679
2028-10-10 3.2038 3.1397 3.2679
2028-10-11 3.2203 3.1559 3.2847
2028-10-12 3.2172 3.1528 3.2815
2028-10-13 3.2115 3.1473 3.2758
2028-10-14 3.2152 3.1509 3.2795
2028-10-15 3.2132 3.1489 3.2775
2028-10-16 3.2168 3.1525 3.2812
2028-10-17 3.2007 3.1367 3.2647
2028-10-18 3.2171 3.1528 3.2815
2028-10-19 3.2104 3.1462 3.2746
2028-10-20 3.1995 3.1355 3.2635
2028-10-21 3.2159 3.1516 3.2803
2028-10-22 3.1998 3.1358 3.2638
2028-10-23 3.2012 3.1371 3.2652
2028-10-24 3.1959 3.1320 3.2599
2028-10-25 3.2124 3.1481 3.2766
2028-10-26 3.1962 3.1323 3.2602
2028-10-27 3.2127 3.1484 3.2769
2028-10-28 3.1965 3.1326 3.2605
2028-10-29 3.2130 3.1487 3.2772
2028-10-30 3.2073 3.1432 3.2715
2028-10-31 3.2082 3.1440 3.2724
2028 November
2028-11-01 3.2247 3.1602 3.2892
2028-11-02 3.2413 3.1764 3.3061
2028-11-03 3.2579 3.1927 3.3231
2028-11-04 3.2416 3.1767 3.3064
2028-11-05 3.2565 3.1914 3.3217
2028-11-06 3.2402 3.1754 3.3050
2028-11-07 3.2402 3.1754 3.3050
2028-11-08 3.2387 3.1739 3.3035
2028-11-09 3.2377 3.1729 3.3024
2028-11-10 3.2497 3.1847 3.3147
2028-11-11 3.2664 3.2010 3.3317
2028-11-12 3.2831 3.2175 3.3488
2028-11-13 3.2667 3.2013 3.3320
2028-11-14 3.2667 3.2013 3.3320
2028-11-15 3.2814 3.2158 3.3470
2028-11-16 3.2650 3.1997 3.3303
2028-11-17 3.2608 3.1956 3.3261
2028-11-18 3.2579 3.1927 3.3231
2028-11-19 3.2415 3.1767 3.3064
2028-11-20 3.2521 3.1871 3.3172
2028-11-21 3.2525 3.1874 3.3175
2028-11-22 3.2692 3.2038 3.3346
2028-11-23 3.2601 3.1949 3.3254
2028-11-24 3.2500 3.1850 3.3150
2028-11-25 3.2373 3.1725 3.3020
2028-11-26 3.2419 3.1770 3.3067
2028-11-27 3.2533 3.1882 3.3184
2028-11-28 3.2533 3.1882 3.3184
2028-11-29 3.2468 3.1819 3.3117
2028-11-30 3.2635 3.1982 3.3287
2028 December
2028-12-01 3.2471 3.1821 3.3120
2028-12-02 3.2495 3.1845 3.3145
2028-12-03 3.2332 3.1685 3.2978
2028-12-04 3.2498 3.1848 3.3148
2028-12-05 3.2498 3.1848 3.3148
2028-12-06 3.2443 3.1794 3.3092
2028-12-07 3.2507 3.1857 3.3157
2028-12-08 3.2441 3.1792 3.3090
2028-12-09 3.2442 3.1793 3.3091
2028-12-10 3.2494 3.1844 3.3144
2028-12-11 3.2383 3.1736 3.3031
2028-12-12 3.2383 3.1736 3.3031
2028-12-13 3.2334 3.1688 3.2981
2028-12-14 3.2363 3.1716 3.3010
2028-12-15 3.2323 3.1676 3.2969
2028-12-16 3.2265 3.1620 3.2911
2028-12-17 3.2285 3.1639 3.2931
2028-12-18 3.2338 3.1691 3.2984
2028-12-19 3.2338 3.1691 3.2984
2028-12-20 3.2364 3.1716 3.3011
2028-12-21 3.2348 3.1701 3.2994
2028-12-22 3.2367 3.1720 3.3014
2028-12-23 3.2205 3.1561 3.2849
2028-12-24 3.2310 3.1664 3.2956
2028-12-25 3.2148 3.1505 3.2791
2028-12-26 3.2148 3.1505 3.2791
2028-12-27 3.2215 3.1571 3.2859
2028-12-28 3.2380 3.1733 3.3028
2028-12-29 3.2218 3.1574 3.2862
2028-12-30 3.2094 3.1452 3.2736
2028-12-31 3.2060 3.1419 3.2702