Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.2097 3.1455 3.2739
2029-01-02 3.2088 3.1447 3.2730
2029-01-03 3.2137 3.1494 3.2779
2029-01-04 3.1975 3.1336 3.2615
2029-01-05 3.2140 3.1497 3.2782
2029-01-06 3.1978 3.1339 3.2618
2029-01-07 3.2143 3.1500 3.2786
2029-01-08 3.2065 3.1423 3.2706
2029-01-09 3.2056 3.1415 3.2697
2029-01-10 3.2079 3.1438 3.2721
2029-01-11 3.2031 3.1390 3.2672
2029-01-12 3.2064 3.1423 3.2705
2029-01-13 3.1936 3.1297 3.2575
2029-01-14 3.2100 3.1458 3.2742
2029-01-15 3.2000 3.1360 3.2640
2029-01-16 3.1886 3.1249 3.2524
2029-01-17 3.1962 3.1323 3.2602
2029-01-18 3.1942 3.1304 3.2581
2029-01-19 3.1906 3.1268 3.2544
2029-01-20 3.1930 3.1292 3.2569
2029-01-21 3.1948 3.1309 3.2587
2029-01-22 3.1944 3.1305 3.2583
2029-01-23 3.1881 3.1243 3.2518
2029-01-24 3.1992 3.1353 3.2632
2029-01-25 3.2137 3.1494 3.2780
2029-01-26 3.2022 3.1381 3.2662
2029-01-27 3.1861 3.1224 3.2498
2029-01-28 3.2013 3.1373 3.2653
2029-01-29 3.2014 3.1373 3.2654
2029-01-30 3.1997 3.1357 3.2637
2029-01-31 3.1838 3.1201 3.2475
2029 February
2029-02-01 3.1765 3.1129 3.2400
2029-02-02 3.1824 3.1188 3.2461
2029-02-03 3.1862 3.1225 3.2499
2029-02-04 3.1802 3.1165 3.2438
2029-02-05 3.1800 3.1164 3.2436
2029-02-06 3.1781 3.1146 3.2417
2029-02-07 3.1783 3.1147 3.2418
2029-02-08 3.1689 3.1055 3.2323
2029-02-09 3.1530 3.0899 3.2160
2029-02-10 3.1585 3.0953 3.2217
2029-02-11 3.1426 3.0798 3.2055
2029-02-12 3.1454 3.0825 3.2083
2029-02-13 3.1488 3.0858 3.2118
2029-02-14 3.1650 3.1017 3.2283
2029-02-15 3.1689 3.1055 3.2323
2029-02-16 3.1584 3.0952 3.2216
2029-02-17 3.1746 3.1111 3.2381
2029-02-18 3.1659 3.1026 3.2292
2029-02-19 3.1644 3.1011 3.2277
2029-02-20 3.1730 3.1095 3.2365
2029-02-21 3.1798 3.1162 3.2434
2029-02-22 3.1754 3.1119 3.2389
2029-02-23 3.1816 3.1180 3.2453
2029-02-24 3.1765 3.1130 3.2400
2029-02-25 3.1774 3.1139 3.2410
2029-02-26 3.1774 3.1139 3.2410
2029-02-27 3.1768 3.1133 3.2404
2029-02-28 3.1878 3.1240 3.2515
2029 March
2029-03-01 3.2023 3.1383 3.2664
2029-03-02 3.2001 3.1361 3.2641
2029-03-03 3.2017 3.1377 3.2658
2029-03-04 3.1924 3.1286 3.2563
2029-03-05 3.1764 3.1129 3.2399
2029-03-06 3.1801 3.1165 3.2437
2029-03-07 3.1964 3.1325 3.2603
2029-03-08 3.1916 3.1278 3.2554
2029-03-09 3.1921 3.1283 3.2559
2029-03-10 3.1891 3.1253 3.2528
2029-03-11 3.1731 3.1096 3.2365
2029-03-12 3.1671 3.1038 3.2304
2029-03-13 3.1632 3.0999 3.2264
2029-03-14 3.1794 3.1158 3.2430
2029-03-15 3.1794 3.1158 3.2430
2029-03-16 3.1751 3.1116 3.2386
2029-03-17 3.1747 3.1112 3.2382
2029-03-18 3.1731 3.1096 3.2365
2029-03-19 3.1632 3.0999 3.2264
2029-03-20 3.1682 3.1048 3.2316
2029-03-21 3.1677 3.1043 3.2310
2029-03-22 3.1840 3.1203 3.2476
2029-03-23 3.1713 3.1079 3.2348
2029-03-24 3.1554 3.0923 3.2185
2029-03-25 3.1698 3.1064 3.2332
2029-03-26 3.1698 3.1064 3.2332
2029-03-27 3.1728 3.1093 3.2362
2029-03-28 3.1780 3.1144 3.2416
2029-03-29 3.1780 3.1145 3.2416
2029-03-30 3.1856 3.1218 3.2493
2029-03-31 3.1766 3.1131 3.2401
2029 April
2029-04-01 3.1849 3.1212 3.2486
2029-04-02 3.1878 3.1240 3.2515
2029-04-03 3.1867 3.1229 3.2504
2029-04-04 3.1707 3.1073 3.2341
2029-04-05 3.1628 3.0995 3.2260
2029-04-06 3.1790 3.1154 3.2426
2029-04-07 3.1641 3.1008 3.2274
2029-04-08 3.1617 3.0984 3.2249
2029-04-09 3.1634 3.1001 3.2267
2029-04-10 3.1797 3.1161 3.2433
2029-04-11 3.1698 3.1064 3.2332
2029-04-12 3.1746 3.1111 3.2381
2029-04-13 3.1650 3.1017 3.2283
2029-04-14 3.1615 3.0983 3.2247
2029-04-15 3.1688 3.1054 3.2322
2029-04-16 3.1783 3.1148 3.2419
2029-04-17 3.1664 3.1031 3.2297
2029-04-18 3.1780 3.1144 3.2416
2029-04-19 3.1655 3.1022 3.2288
2029-04-20 3.1652 3.1019 3.2285
2029-04-21 3.1620 3.0988 3.2253
2029-04-22 3.1656 3.1023 3.2289
2029-04-23 3.1612 3.0980 3.2245
2029-04-24 3.1549 3.0918 3.2180
2029-04-25 3.1625 3.0993 3.2258
2029-04-26 3.1483 3.0854 3.2113
2029-04-27 3.1357 3.0730 3.1984
2029-04-28 3.1518 3.0888 3.2148
2029-04-29 3.1360 3.0733 3.1987
2029-04-30 3.1521 3.0890 3.2151
2029 May
2029-05-01 3.1363 3.0735 3.1990
2029-05-02 3.1425 3.0796 3.2053
2029-05-03 3.1289 3.0663 3.1914
2029-05-04 3.1449 3.0820 3.2078
2029-05-05 3.1545 3.0914 3.2176
2029-05-06 3.1582 3.0951 3.2214
2029-05-07 3.1713 3.1079 3.2347
2029-05-08 3.1554 3.0923 3.2185
2029-05-09 3.1530 3.0899 3.2161
2029-05-10 3.1561 3.0929 3.2192
2029-05-11 3.1507 3.0877 3.2137
2029-05-12 3.1612 3.0980 3.2244
2029-05-13 3.1774 3.1139 3.2410
2029-05-14 3.1729 3.1095 3.2364
2029-05-15 3.1737 3.1102 3.2371
2029-05-16 3.1850 3.1213 3.2487
2029-05-17 3.1995 3.1355 3.2635
2029-05-18 3.1920 3.1282 3.2558
2029-05-19 3.1990 3.1350 3.2630
2029-05-20 3.1850 3.1213 3.2487
2029-05-21 3.1828 3.1191 3.2464
2029-05-22 3.1991 3.1351 3.2631
2029-05-23 3.1831 3.1194 3.2467
2029-05-24 3.1886 3.1248 3.2523
2029-05-25 3.1934 3.1296 3.2573
2029-05-26 3.2068 3.1427 3.2709
2029-05-27 3.2111 3.1468 3.2753
2029-05-28 3.2062 3.1420 3.2703
2029-05-29 3.2074 3.1432 3.2715
2029-05-30 3.1913 3.1275 3.2551
2029-05-31 3.2077 3.1435 3.2718
2029 June
2029-06-01 3.2120 3.1478 3.2762
2029-06-02 3.2164 3.1521 3.2807
2029-06-03 3.2093 3.1451 3.2735
2029-06-04 3.2187 3.1543 3.2831
2029-06-05 3.2352 3.1705 3.2999
2029-06-06 3.2190 3.1546 3.2834
2029-06-07 3.2355 3.1708 3.3003
2029-06-08 3.2379 3.1731 3.3026
2029-06-09 3.2476 3.1826 3.3125
2029-06-10 3.2377 3.1729 3.3025
2029-06-11 3.2215 3.1570 3.2859
2029-06-12 3.2142 3.1500 3.2785
2029-06-13 3.1981 3.1342 3.2621
2029-06-14 3.2145 3.1502 3.2788
2029-06-15 3.2043 3.1402 3.2683
2029-06-16 3.2207 3.1563 3.2851
2029-06-17 3.2326 3.1680 3.2973
2029-06-18 3.2271 3.1626 3.2916
2029-06-19 3.2109 3.1467 3.2751
2029-06-20 3.2274 3.1629 3.2919
2029-06-21 3.2119 3.1477 3.2761
2029-06-22 3.2228 3.1583 3.2872
2029-06-23 3.2393 3.1745 3.3041
2029-06-24 3.2440 3.1791 3.3088
2029-06-25 3.2606 3.1954 3.3258
2029-06-26 3.2443 3.1794 3.3092
2029-06-27 3.2609 3.1957 3.3261
2029-06-28 3.2777 3.2121 3.3432
2029-06-29 3.2794 3.2138 3.3450
2029-06-30 3.2963 3.2303 3.3622
2029 July
2029-07-01 3.2929 3.2270 3.3588
2029-07-02 3.2764 3.2108 3.3419
2029-07-03 3.2599 3.1947 3.3251
2029-07-04 3.2543 3.1892 3.3194
2029-07-05 3.2379 3.1732 3.3027
2029-07-06 3.2546 3.1895 3.3197
2029-07-07 3.2574 3.1923 3.3226
2029-07-08 3.2528 3.1878 3.3179
2029-07-09 3.2579 3.1927 3.3231
2029-07-10 3.2457 3.1808 3.3107
2029-07-11 3.2624 3.1972 3.3277
2029-07-12 3.2792 3.2136 3.3448
2029-07-13 3.2960 3.2301 3.3619
2029-07-14 3.2795 3.2139 3.3451
2029-07-15 3.2831 3.2175 3.3488
2029-07-16 3.2882 3.2225 3.3540
2029-07-17 3.3051 3.2390 3.3712
2029-07-18 3.3095 3.2433 3.3756
2029-07-19 3.3172 3.2509 3.3836
2029-07-20 3.3061 3.2400 3.3722
2029-07-21 3.2895 3.2237 3.3553
2029-07-22 3.3035 3.2374 3.3695
2029-07-23 3.3199 3.2535 3.3863
2029-07-24 3.3033 3.2372 3.3694
2029-07-25 3.2907 3.2249 3.3565
2029-07-26 3.3005 3.2345 3.3665
2029-07-27 3.2991 3.2331 3.3651
2029-07-28 3.3161 3.2497 3.3824
2029-07-29 3.3289 3.2623 3.3955
2029-07-30 3.3136 3.2473 3.3799
2029-07-31 3.3157 3.2493 3.3820
2029 August
2029-08-01 3.3327 3.2660 3.3993
2029-08-02 3.3160 3.2497 3.3823
2029-08-03 3.3330 3.2663 3.3997
2029-08-04 3.3283 3.2618 3.3949
2029-08-05 3.3454 3.2785 3.4123
2029-08-06 3.3626 3.2953 3.4298
2029-08-07 3.3457 3.2788 3.4126
2029-08-08 3.3512 3.2842 3.4182
2029-08-09 3.3585 3.2913 3.4257
2029-08-10 3.3679 3.3005 3.4353
2029-08-11 3.3711 3.3037 3.4385
2029-08-12 3.3748 3.3073 3.4423
2029-08-13 3.3675 3.3001 3.4348
2029-08-14 3.3757 3.3082 3.4432
2029-08-15 3.3641 3.2969 3.4314
2029-08-16 3.3473 3.2803 3.4142
2029-08-17 3.3645 3.2972 3.4317
2029-08-18 3.3492 3.2823 3.4162
2029-08-19 3.3478 3.2808 3.4147
2029-08-20 3.3380 3.2713 3.4048
2029-08-21 3.3410 3.2742 3.4079
2029-08-22 3.3307 3.2641 3.3973
2029-08-23 3.3213 3.2548 3.3877
2029-08-24 3.3086 3.2424 3.3748
2029-08-25 3.3173 3.2510 3.3837
2029-08-26 3.3093 3.2431 3.3755
2029-08-27 3.3054 3.2393 3.3715
2029-08-28 3.2888 3.2231 3.3546
2029-08-29 3.3030 3.2370 3.3691
2029-08-30 3.2865 3.2207 3.3522
2029-08-31 3.2797 3.2141 3.3453
2029 September
2029-09-01 3.2965 3.2306 3.3624
2029-09-02 3.3131 3.2468 3.3793
2029-09-03 3.3093 3.2431 3.3755
2029-09-04 3.3263 3.2598 3.3928
2029-09-05 3.3428 3.2760 3.4097
2029-09-06 3.3325 3.2658 3.3991
2029-09-07 3.3496 3.2826 3.4166
2029-09-08 3.3668 3.2995 3.4341
2029-09-09 3.3572 3.2901 3.4243
2029-09-10 3.3569 3.2897 3.4240
2029-09-11 3.3589 3.2917 3.4261
2029-09-12 3.3666 3.2992 3.4339
2029-09-13 3.3570 3.2899 3.4241
2029-09-14 3.3742 3.3068 3.4417
2029-09-15 3.3659 3.2986 3.4332
2029-09-16 3.3592 3.2920 3.4264
2029-09-17 3.3644 3.2971 3.4317
2029-09-18 3.3688 3.3014 3.4361
2029-09-19 3.3747 3.3072 3.4422
2029-09-20 3.3823 3.3147 3.4500
2029-09-21 3.3765 3.3090 3.4441
2029-09-22 3.3871 3.3194 3.4548
2029-09-23 3.4022 3.3341 3.4702
2029-09-24 3.3929 3.3250 3.4607
2029-09-25 3.4103 3.3421 3.4785
2029-09-26 3.4124 3.3442 3.4807
2029-09-27 3.4034 3.3353 3.4715
2029-09-28 3.4072 3.3391 3.4753
2029-09-29 3.3901 3.3223 3.4579
2029-09-30 3.3807 3.3131 3.4483
2029 October
2029-10-01 3.3725 3.3050 3.4399
2029-10-02 3.3898 3.3220 3.4576
2029-10-03 3.3728 3.3053 3.4403
2029-10-04 3.3901 3.3223 3.4579
2029-10-05 3.3924 3.3246 3.4603
2029-10-06 3.3913 3.3235 3.4591
2029-10-07 3.3880 3.3203 3.4558
2029-10-08 3.3861 3.3184 3.4539
2029-10-09 3.3742 3.3067 3.4416
2029-10-10 3.3652 3.2979 3.4325
2029-10-11 3.3825 3.3148 3.4501
2029-10-12 3.3655 3.2982 3.4328
2029-10-13 3.3821 3.3144 3.4497
2029-10-14 3.3708 3.3034 3.4382
2029-10-15 3.3539 3.2868 3.4210
2029-10-16 3.3711 3.3037 3.4386
2029-10-17 3.3741 3.3066 3.4416
2029-10-18 3.3660 3.2987 3.4333
2029-10-19 3.3710 3.3036 3.4384
2029-10-20 3.3712 3.3037 3.4386
2029-10-21 3.3661 3.2988 3.4335
2029-10-22 3.3567 3.2896 3.4238
2029-10-23 3.3521 3.2851 3.4191
2029-10-24 3.3640 3.2967 3.4313
2029-10-25 3.3534 3.2864 3.4205
2029-10-26 3.3454 3.2785 3.4123
2029-10-27 3.3415 3.2747 3.4084
2029-10-28 3.3501 3.2831 3.4171
2029-10-29 3.3596 3.2924 3.4268
2029-10-30 3.3427 3.2759 3.4096
2029-10-31 3.3434 3.2765 3.4103
2029 November
2029-11-01 3.3514 3.2844 3.4184
2029-11-02 3.3456 3.2787 3.4125
2029-11-03 3.3288 3.2622 3.3954
2029-11-04 3.3459 3.2790 3.4128
2029-11-05 3.3443 3.2774 3.4112
2029-11-06 3.3524 3.2854 3.4195
2029-11-07 3.3478 3.2809 3.4148
2029-11-08 3.3519 3.2849 3.4189
2029-11-09 3.3351 3.2684 3.4018
2029-11-10 3.3356 3.2689 3.4023
2029-11-11 3.3527 3.2857 3.4198
2029-11-12 3.3579 3.2907 3.4251
2029-11-13 3.3561 3.2890 3.4232
2029-11-14 3.3636 3.2964 3.4309
2029-11-15 3.3641 3.2968 3.4314
2029-11-16 3.3681 3.3008 3.4355
2029-11-17 3.3586 3.2915 3.4258
2029-11-18 3.3488 3.2818 3.4157
2029-11-19 3.3493 3.2823 3.4163
2029-11-20 3.3534 3.2863 3.4204
2029-11-21 3.3532 3.2862 3.4203
2029-11-22 3.3467 3.2797 3.4136
2029-11-23 3.3638 3.2966 3.4311
2029-11-24 3.3483 3.2814 3.4153
2029-11-25 3.3511 3.2841 3.4181
2029-11-26 3.3464 3.2795 3.4133
2029-11-27 3.3534 3.2864 3.4205
2029-11-28 3.3609 3.2937 3.4281
2029-11-29 3.3564 3.2893 3.4236
2029-11-30 3.3540 3.2870 3.4211
2029 December
2029-12-01 3.3662 3.2989 3.4335
2029-12-02 3.3746 3.3071 3.4421
2029-12-03 3.3919 3.3241 3.4597
2029-12-04 3.4093 3.3411 3.4775
2029-12-05 3.3940 3.3262 3.4619
2029-12-06 3.3900 3.3222 3.4578
2029-12-07 3.4074 3.3393 3.4756
2029-12-08 3.4220 3.3536 3.4905
2029-12-09 3.4049 3.3368 3.4730
2029-12-10 3.3878 3.3200 3.4555
2029-12-11 3.3983 3.3303 3.4662
2029-12-12 3.4070 3.3389 3.4751
2029-12-13 3.3899 3.3221 3.4577
2029-12-14 3.3937 3.3258 3.4615
2029-12-15 3.4064 3.3382 3.4745
2029-12-16 3.4011 3.3331 3.4692
2029-12-17 3.4092 3.3410 3.4774
2029-12-18 3.3921 3.3243 3.4599
2029-12-19 3.4029 3.3348 3.4709
2029-12-20 3.4033 3.3352 3.4714
2029-12-21 3.3862 3.3185 3.4540
2029-12-22 3.4036 3.3356 3.4717
2029-12-23 3.4078 3.3396 3.4760
2029-12-24 3.3907 3.3229 3.4585
2029-12-25 3.3997 3.3317 3.4677
2029-12-26 3.3874 3.3196 3.4551
2029-12-27 3.3848 3.3171 3.4525
2029-12-28 3.3786 3.3110 3.4461
2029-12-29 3.3723 3.3049 3.4398
2029-12-30 3.3566 3.2895 3.4237
2029-12-31 3.3647 3.2974 3.4320