Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.3478 3.2808 3.4147
2030-01-02 3.3520 3.2849 3.4190
2030-01-03 3.3542 3.2871 3.4213
2030-01-04 3.3575 3.2903 3.4246
2030-01-05 3.3747 3.3072 3.4422
2030-01-06 3.3920 3.3242 3.4599
2030-01-07 3.3750 3.3075 3.4425
2030-01-08 3.3924 3.3245 3.4602
2030-01-09 3.3836 3.3160 3.4513
2030-01-10 3.3920 3.3241 3.4598
2030-01-11 3.3963 3.3284 3.4642
2030-01-12 3.4089 3.3407 3.4771
2030-01-13 3.4096 3.3414 3.4778
2030-01-14 3.3974 3.3295 3.4654
2030-01-15 3.3936 3.3258 3.4615
2030-01-16 3.4111 3.3428 3.4793
2030-01-17 3.3939 3.3261 3.4618
2030-01-18 3.4114 3.3431 3.4796
2030-01-19 3.4045 3.3364 3.4726
2030-01-20 3.4085 3.3404 3.4767
2030-01-21 3.4142 3.3459 3.4825
2030-01-22 3.4306 3.3620 3.4993
2030-01-23 3.4177 3.3493 3.4860
2030-01-24 3.4352 3.3665 3.5039
2030-01-25 3.4271 3.3586 3.4957
2030-01-26 3.4138 3.3455 3.4820
2030-01-27 3.4127 3.3445 3.4810
2030-01-28 3.4103 3.3421 3.4785
2030-01-29 3.4201 3.3517 3.4885
2030-01-30 3.4205 3.3521 3.4889
2030-01-31 3.4227 3.3542 3.4911
2030 February
2030-02-01 3.4370 3.3682 3.5057
2030-02-02 3.4252 3.3567 3.4937
2030-02-03 3.4190 3.3506 3.4874
2030-02-04 3.4174 3.3490 3.4857
2030-02-05 3.4002 3.3322 3.4682
2030-02-06 3.4057 3.3376 3.4738
2030-02-07 3.4149 3.3466 3.4831
2030-02-08 3.3977 3.3298 3.4657
2030-02-09 3.4152 3.3469 3.4835
2030-02-10 3.3980 3.3301 3.4660
2030-02-11 3.4132 3.3450 3.4815
2030-02-12 3.4026 3.3345 3.4706
2030-02-13 3.3949 3.3270 3.4628
2030-02-14 3.3950 3.3271 3.4629
2030-02-15 3.3779 3.3104 3.4455
2030-02-16 3.3836 3.3159 3.4512
2030-02-17 3.4000 3.3320 3.4680
2030-02-18 3.3829 3.3152 3.4506
2030-02-19 3.3828 3.3151 3.4504
2030-02-20 3.4002 3.3322 3.4682
2030-02-21 3.3942 3.3263 3.4621
2030-02-22 3.4002 3.3322 3.4682
2030-02-23 3.3989 3.3309 3.4669
2030-02-24 3.4163 3.3480 3.4847
2030-02-25 3.4170 3.3487 3.4854
2030-02-26 3.4274 3.3588 3.4959
2030-02-27 3.4450 3.3761 3.5139
2030-02-28 3.4277 3.3592 3.4963
2030 March
2030-03-01 3.4453 3.3764 3.5142
2030-03-02 3.4280 3.3595 3.4966
2030-03-03 3.4456 3.3767 3.5145
2030-03-04 3.4283 3.3598 3.4969
2030-03-05 3.4223 3.3538 3.4907
2030-03-06 3.4255 3.3570 3.4940
2030-03-07 3.4315 3.3628 3.5001
2030-03-08 3.4491 3.3801 3.5181
2030-03-09 3.4543 3.3852 3.5234
2030-03-10 3.4421 3.3732 3.5109
2030-03-11 3.4562 3.3870 3.5253
2030-03-12 3.4625 3.3933 3.5318
2030-03-13 3.4452 3.3763 3.5141
2030-03-14 3.4485 3.3795 3.5175
2030-03-15 3.4364 3.3677 3.5051
2030-03-16 3.4442 3.3753 3.5131
2030-03-17 3.4357 3.3670 3.5044
2030-03-18 3.4185 3.3501 3.4868
2030-03-19 3.4229 3.3545 3.4914
2030-03-20 3.4393 3.3705 3.5081
2030-03-21 3.4220 3.3536 3.4905
2030-03-22 3.4185 3.3501 3.4869
2030-03-23 3.4361 3.3673 3.5048
2030-03-24 3.4388 3.3701 3.5076
2030-03-25 3.4481 3.3792 3.5171
2030-03-26 3.4308 3.3622 3.4995
2030-03-27 3.4485 3.3795 3.5174
2030-03-28 3.4469 3.3779 3.5158
2030-03-29 3.4296 3.3610 3.4982
2030-03-30 3.4274 3.3588 3.4959
2030-03-31 3.4140 3.3457 3.4823
2030 April
2030-04-01 3.4061 3.3380 3.4743
2030-04-02 3.3917 3.3239 3.4596
2030-04-03 3.4092 3.3410 3.4773
2030-04-04 3.4130 3.3447 3.4812
2030-04-05 3.4197 3.3513 3.4881
2030-04-06 3.4362 3.3674 3.5049
2030-04-07 3.4538 3.3847 3.5229
2030-04-08 3.4434 3.3746 3.5123
2030-04-09 3.4494 3.3804 3.5184
2030-04-10 3.4321 3.3634 3.5007
2030-04-11 3.4497 3.3807 3.5187
2030-04-12 3.4324 3.3638 3.5011
2030-04-13 3.4256 3.3571 3.4941
2030-04-14 3.4273 3.3588 3.4959
2030-04-15 3.4381 3.3694 3.5069
2030-04-16 3.4209 3.3525 3.4893
2030-04-17 3.4131 3.3448 3.4813
2030-04-18 3.4306 3.3620 3.4992
2030-04-19 3.4482 3.3792 3.5172
2030-04-20 3.4659 3.3966 3.5352
2030-04-21 3.4585 3.3893 3.5277
2030-04-22 3.4411 3.3723 3.5100
2030-04-23 3.4588 3.3896 3.5280
2030-04-24 3.4415 3.3726 3.5103
2030-04-25 3.4351 3.3664 3.5038
2030-04-26 3.4527 3.3836 3.5218
2030-04-27 3.4704 3.4010 3.5398
2030-04-28 3.4883 3.4185 3.5580
2030-04-29 3.4708 3.4013 3.5402
2030-04-30 3.4886 3.4188 3.5584
2030 May
2030-05-01 3.4711 3.4017 3.5405
2030-05-02 3.4884 3.4186 3.5582
2030-05-03 3.5063 3.4362 3.5765
2030-05-04 3.4893 3.4195 3.5591
2030-05-05 3.4955 3.4256 3.5654
2030-05-06 3.5135 3.4432 3.5838
2030-05-07 3.5087 3.4386 3.5789
2030-05-08 3.5268 3.4562 3.5973
2030-05-09 3.5091 3.4389 3.5793
2030-05-10 3.5271 3.4566 3.5976
2030-05-11 3.5156 3.4453 3.5859
2030-05-12 3.5336 3.4630 3.6043
2030-05-13 3.5518 3.4808 3.6228
2030-05-14 3.5340 3.4633 3.6047
2030-05-15 3.5521 3.4811 3.6232
2030-05-16 3.5540 3.4829 3.6251
2030-05-17 3.5637 3.4924 3.6350
2030-05-18 3.5820 3.5104 3.6537
2030-05-19 3.5979 3.5259 3.6698
2030-05-20 3.6164 3.5440 3.6887
2030-05-21 3.5982 3.5262 3.6702
2030-05-22 3.6167 3.5444 3.6890
2030-05-23 3.6353 3.5626 3.7080
2030-05-24 3.6539 3.5809 3.7270
2030-05-25 3.6356 3.5629 3.7083
2030-05-26 3.6543 3.5812 3.7274
2030-05-27 3.6731 3.5996 3.7465
2030-05-28 3.6676 3.5943 3.7410
2030-05-29 3.6497 3.5767 3.7227
2030-05-30 3.6684 3.5950 3.7418
2030-05-31 3.6500 3.5770 3.7230
2030 June
2030-06-01 3.6535 3.5804 3.7266
2030-06-02 3.6700 3.5966 3.7434
2030-06-03 3.6631 3.5899 3.7364
2030-06-04 3.6819 3.6083 3.7556
2030-06-05 3.6635 3.5902 3.7367
2030-06-06 3.6823 3.6086 3.7559
2030-06-07 3.6638 3.5905 3.7371
2030-06-08 3.6454 3.5725 3.7183
2030-06-09 3.6271 3.5546 3.6997
2030-06-10 3.6089 3.5368 3.6811
2030-06-11 3.6275 3.5549 3.7000
2030-06-12 3.6232 3.5507 3.6956
2030-06-13 3.6135 3.5412 3.6857
2030-06-14 3.5953 3.5234 3.6673
2030-06-15 3.5844 3.5127 3.6561
2030-06-16 3.6028 3.5308 3.6749
2030-06-17 3.5848 3.5131 3.6565
2030-06-18 3.5865 3.5148 3.6583
2030-06-19 3.5686 3.4972 3.6399
2030-06-20 3.5869 3.5151 3.6586
2030-06-21 3.6026 3.5306 3.6747
2030-06-22 3.5846 3.5129 3.6563
2030-06-23 3.5810 3.5094 3.6527
2030-06-24 3.5994 3.5274 3.6714
2030-06-25 3.5814 3.5097 3.6530
2030-06-26 3.5634 3.4921 3.6347
2030-06-27 3.5455 3.4746 3.6164
2030-06-28 3.5637 3.4925 3.6350
2030-06-29 3.5459 3.4749 3.6168
2030-06-30 3.5641 3.4928 3.6353
2030 July
2030-07-01 3.5462 3.4753 3.6171
2030-07-02 3.5644 3.4931 3.6357
2030-07-03 3.5502 3.4792 3.6212
2030-07-04 3.5464 3.4755 3.6173
2030-07-05 3.5394 3.4686 3.6102
2030-07-06 3.5403 3.4695 3.6111
2030-07-07 3.5286 3.4580 3.5992
2030-07-08 3.5433 3.4724 3.6142
2030-07-09 3.5255 3.4550 3.5960
2030-07-10 3.5436 3.4728 3.6145
2030-07-11 3.5298 3.4592 3.6004
2030-07-12 3.5155 3.4452 3.5858
2030-07-13 3.5060 3.4359 3.5761
2030-07-14 3.5240 3.4535 3.5945
2030-07-15 3.5421 3.4712 3.6129
2030-07-16 3.5243 3.4538 3.5948
2030-07-17 3.5066 3.4365 3.5768
2030-07-18 3.4890 3.4193 3.5588
2030-07-19 3.5044 3.4343 3.5745
2030-07-20 3.4918 3.4219 3.5616
2030-07-21 3.4797 3.4101 3.5493
2030-07-22 3.4847 3.4150 3.5544
2030-07-23 3.4946 3.4247 3.5645
2030-07-24 3.5126 3.4423 3.5828
2030-07-25 3.4949 3.4250 3.5648
2030-07-26 3.4774 3.4079 3.5470
2030-07-27 3.4738 3.4044 3.5433
2030-07-28 3.4917 3.4218 3.5615
2030-07-29 3.5096 3.4394 3.5798
2030-07-30 3.4920 3.4222 3.5618
2030-07-31 3.4847 3.4150 3.5544
2030 August
2030-08-01 3.5026 3.4325 3.5726
2030-08-02 3.4850 3.4153 3.5547
2030-08-03 3.4919 3.4220 3.5617
2030-08-04 3.5098 3.4396 3.5800
2030-08-05 3.4922 3.4224 3.5620
2030-08-06 3.4944 3.4245 3.5643
2030-08-07 3.4769 3.4073 3.5464
2030-08-08 3.4947 3.4248 3.5646
2030-08-09 3.4772 3.4077 3.5467
2030-08-10 3.4951 3.4252 3.5650
2030-08-11 3.5048 3.4347 3.5749
2030-08-12 3.4872 3.4175 3.5569
2030-08-13 3.5051 3.4350 3.5752
2030-08-14 3.4875 3.4178 3.5573
2030-08-15 3.5016 3.4316 3.5716
2030-08-16 3.5193 3.4489 3.5896
2030-08-17 3.5016 3.4316 3.5716
2030-08-18 3.5196 3.4492 3.5900
2030-08-19 3.5019 3.4319 3.5720
2030-08-20 3.5037 3.4336 3.5737
2030-08-21 3.5217 3.4512 3.5921
2030-08-22 3.5040 3.4339 3.5741
2030-08-23 3.5220 3.4515 3.5924
2030-08-24 3.5043 3.4342 3.5744
2030-08-25 3.4867 3.4170 3.5565
2030-08-26 3.5046 3.4345 3.5747
2030-08-27 3.4871 3.4173 3.5568
2030-08-28 3.5042 3.4342 3.5743
2030-08-29 3.5190 3.4486 3.5893
2030-08-30 3.5370 3.4663 3.6078
2030-08-31 3.5552 3.4841 3.6263
2030 September
2030-09-01 3.5374 3.4666 3.6081
2030-09-02 3.5196 3.4492 3.5900
2030-09-03 3.5020 3.4319 3.5720
2030-09-04 3.5199 3.4495 3.5903
2030-09-05 3.5380 3.4673 3.6088
2030-09-06 3.5203 3.4499 3.5907
2030-09-07 3.5089 3.4387 3.5791
2030-09-08 3.5042 3.4341 3.5743
2030-09-09 3.4866 3.4169 3.5563
2030-09-10 3.5045 3.4344 3.5746
2030-09-11 3.4869 3.4172 3.5567
2030-09-12 3.4694 3.4001 3.5388
2030-09-13 3.4873 3.4175 3.5570
2030-09-14 3.4698 3.4004 3.5392
2030-09-15 3.4576 3.3884 3.5267
2030-09-16 3.4753 3.4058 3.5448
2030-09-17 3.4579 3.3887 3.5270
2030-09-18 3.4501 3.3811 3.5191
2030-09-19 3.4457 3.3768 3.5146
2030-09-20 3.4634 3.3941 3.5327
2030-09-21 3.4677 3.3983 3.5370
2030-09-22 3.4503 3.3812 3.5193
2030-09-23 3.4529 3.3839 3.5220
2030-09-24 3.4429 3.3741 3.5118
2030-09-25 3.4521 3.3830 3.5211
2030-09-26 3.4430 3.3742 3.5119
2030-09-27 3.4569 3.3878 3.5261
2030-09-28 3.4396 3.3708 3.5084
2030-09-29 3.4572 3.3881 3.5264
2030-09-30 3.4621 3.3928 3.5313
2030 October
2030-10-01 3.4795 3.4099 3.5491
2030-10-02 3.4974 3.4274 3.5673
2030-10-03 3.4817 3.4120 3.5513
2030-10-04 3.4642 3.3949 3.5335
2030-10-05 3.4819 3.4122 3.5515
2030-10-06 3.4800 3.4104 3.5496
2030-10-07 3.4625 3.3933 3.5318
2030-10-08 3.4452 3.3763 3.5141
2030-10-09 3.4629 3.3936 3.5321
2030-10-10 3.4789 3.4093 3.5485
2030-10-11 3.4967 3.4268 3.5667
2030-10-12 3.4792 3.4096 3.5488
2030-10-13 3.4971 3.4271 3.5670
2030-10-14 3.4795 3.4099 3.5491
2030-10-15 3.4974 3.4275 3.5673
2030-10-16 3.4799 3.4103 3.5494
2030-10-17 3.4624 3.3931 3.5316
2030-10-18 3.4802 3.4106 3.5498
2030-10-19 3.4627 3.3935 3.5320
2030-10-20 3.4588 3.3896 3.5280
2030-10-21 3.4414 3.3726 3.5103
2030-10-22 3.4591 3.3899 3.5283
2030-10-23 3.4647 3.3954 3.5340
2030-10-24 3.4825 3.4128 3.5521
2030-10-25 3.4650 3.3957 3.5343
2030-10-26 3.4543 3.3852 3.5233
2030-10-27 3.4580 3.3888 3.5271
2030-10-28 3.4621 3.3928 3.5313
2030-10-29 3.4605 3.3913 3.5297
2030-10-30 3.4431 3.3743 3.5120
2030-10-31 3.4290 3.3604 3.4976
2030 November
2030-11-01 3.4118 3.3436 3.4800
2030-11-02 3.4293 3.3607 3.4979
2030-11-03 3.4122 3.3439 3.4804
2030-11-04 3.3951 3.3272 3.4630
2030-11-05 3.4003 3.3323 3.4683
2030-11-06 3.4023 3.3343 3.4704
2030-11-07 3.4198 3.3514 3.4882
2030-11-08 3.4027 3.3346 3.4707
2030-11-09 3.4116 3.3434 3.4799
2030-11-10 3.3945 3.3266 3.4624
2030-11-11 3.4066 3.3385 3.4748
2030-11-12 3.4117 3.3435 3.4800
2030-11-13 3.3946 3.3267 3.4625
2030-11-14 3.4120 3.3438 3.4803
2030-11-15 3.4110 3.3428 3.4792
2030-11-16 3.3985 3.3305 3.4664
2030-11-17 3.4159 3.3476 3.4843
2030-11-18 3.4151 3.3468 3.4834
2030-11-19 3.3979 3.3300 3.4659
2030-11-20 3.4107 3.3424 3.4789
2030-11-21 3.4282 3.3596 3.4967
2030-11-22 3.4110 3.3428 3.4792
2030-11-23 3.4285 3.3599 3.4971
2030-11-24 3.4461 3.3772 3.5150
2030-11-25 3.4298 3.3612 3.4984
2030-11-26 3.4372 3.3685 3.5060
2030-11-27 3.4283 3.3597 3.4969
2030-11-28 3.4332 3.3645 3.5019
2030-11-29 3.4508 3.3818 3.5199
2030-11-30 3.4335 3.3649 3.5022
2030 December
2030-12-01 3.4512 3.3821 3.5202
2030-12-02 3.4352 3.3665 3.5039
2030-12-03 3.4179 3.3496 3.4863
2030-12-04 3.4048 3.3367 3.4729
2030-12-05 3.4002 3.3322 3.4682
2030-12-06 3.4177 3.3493 3.4860
2030-12-07 3.4123 3.3441 3.4806
2030-12-08 3.4299 3.3613 3.4985
2030-12-09 3.4170 3.3487 3.4854
2030-12-10 3.3999 3.3319 3.4679
2030-12-11 3.4173 3.3490 3.4857
2030-12-12 3.4129 3.3446 3.4811
2030-12-13 3.3958 3.3278 3.4637
2030-12-14 3.3838 3.3161 3.4515
2030-12-15 3.3974 3.3295 3.4654
2030-12-16 3.4086 3.3404 3.4768
2030-12-17 3.4052 3.3371 3.4733
2030-12-18 3.3881 3.3204 3.4559
2030-12-19 3.3991 3.3312 3.4671
2030-12-20 3.4017 3.3336 3.4697
2030-12-21 3.4178 3.3495 3.4862
2030-12-22 3.4007 3.3326 3.4687
2030-12-23 3.3887 3.3209 3.4565
2030-12-24 3.4061 3.3380 3.4742
2030-12-25 3.4100 3.3418 3.4782
2030-12-26 3.4165 3.3481 3.4848
2030-12-27 3.4097 3.3415 3.4779
2030-12-28 3.3926 3.3247 3.4604
2030-12-29 3.3996 3.3316 3.4676
2030-12-30 3.3825 3.3149 3.4502
2030-12-31 3.3655 3.2982 3.4328