Current INR/LKR rate: â–² 3.4245 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.3478 | 3.2808 | 3.4147 |
2030-01-02 | 3.3520 | 3.2849 | 3.4190 |
2030-01-03 | 3.3542 | 3.2871 | 3.4213 |
2030-01-04 | 3.3575 | 3.2903 | 3.4246 |
2030-01-05 | 3.3747 | 3.3072 | 3.4422 |
2030-01-06 | 3.3920 | 3.3242 | 3.4599 |
2030-01-07 | 3.3750 | 3.3075 | 3.4425 |
2030-01-08 | 3.3924 | 3.3245 | 3.4602 |
2030-01-09 | 3.3836 | 3.3160 | 3.4513 |
2030-01-10 | 3.3920 | 3.3241 | 3.4598 |
2030-01-11 | 3.3963 | 3.3284 | 3.4642 |
2030-01-12 | 3.4089 | 3.3407 | 3.4771 |
2030-01-13 | 3.4096 | 3.3414 | 3.4778 |
2030-01-14 | 3.3974 | 3.3295 | 3.4654 |
2030-01-15 | 3.3936 | 3.3258 | 3.4615 |
2030-01-16 | 3.4111 | 3.3428 | 3.4793 |
2030-01-17 | 3.3939 | 3.3261 | 3.4618 |
2030-01-18 | 3.4114 | 3.3431 | 3.4796 |
2030-01-19 | 3.4045 | 3.3364 | 3.4726 |
2030-01-20 | 3.4085 | 3.3404 | 3.4767 |
2030-01-21 | 3.4142 | 3.3459 | 3.4825 |
2030-01-22 | 3.4306 | 3.3620 | 3.4993 |
2030-01-23 | 3.4177 | 3.3493 | 3.4860 |
2030-01-24 | 3.4352 | 3.3665 | 3.5039 |
2030-01-25 | 3.4271 | 3.3586 | 3.4957 |
2030-01-26 | 3.4138 | 3.3455 | 3.4820 |
2030-01-27 | 3.4127 | 3.3445 | 3.4810 |
2030-01-28 | 3.4103 | 3.3421 | 3.4785 |
2030-01-29 | 3.4201 | 3.3517 | 3.4885 |
2030-01-30 | 3.4205 | 3.3521 | 3.4889 |
2030-01-31 | 3.4227 | 3.3542 | 3.4911 |
2030 February | |||
2030-02-01 | 3.4370 | 3.3682 | 3.5057 |
2030-02-02 | 3.4252 | 3.3567 | 3.4937 |
2030-02-03 | 3.4190 | 3.3506 | 3.4874 |
2030-02-04 | 3.4174 | 3.3490 | 3.4857 |
2030-02-05 | 3.4002 | 3.3322 | 3.4682 |
2030-02-06 | 3.4057 | 3.3376 | 3.4738 |
2030-02-07 | 3.4149 | 3.3466 | 3.4831 |
2030-02-08 | 3.3977 | 3.3298 | 3.4657 |
2030-02-09 | 3.4152 | 3.3469 | 3.4835 |
2030-02-10 | 3.3980 | 3.3301 | 3.4660 |
2030-02-11 | 3.4132 | 3.3450 | 3.4815 |
2030-02-12 | 3.4026 | 3.3345 | 3.4706 |
2030-02-13 | 3.3949 | 3.3270 | 3.4628 |
2030-02-14 | 3.3950 | 3.3271 | 3.4629 |
2030-02-15 | 3.3779 | 3.3104 | 3.4455 |
2030-02-16 | 3.3836 | 3.3159 | 3.4512 |
2030-02-17 | 3.4000 | 3.3320 | 3.4680 |
2030-02-18 | 3.3829 | 3.3152 | 3.4506 |
2030-02-19 | 3.3828 | 3.3151 | 3.4504 |
2030-02-20 | 3.4002 | 3.3322 | 3.4682 |
2030-02-21 | 3.3942 | 3.3263 | 3.4621 |
2030-02-22 | 3.4002 | 3.3322 | 3.4682 |
2030-02-23 | 3.3989 | 3.3309 | 3.4669 |
2030-02-24 | 3.4163 | 3.3480 | 3.4847 |
2030-02-25 | 3.4170 | 3.3487 | 3.4854 |
2030-02-26 | 3.4274 | 3.3588 | 3.4959 |
2030-02-27 | 3.4450 | 3.3761 | 3.5139 |
2030-02-28 | 3.4277 | 3.3592 | 3.4963 |
2030 March | |||
2030-03-01 | 3.4453 | 3.3764 | 3.5142 |
2030-03-02 | 3.4280 | 3.3595 | 3.4966 |
2030-03-03 | 3.4456 | 3.3767 | 3.5145 |
2030-03-04 | 3.4283 | 3.3598 | 3.4969 |
2030-03-05 | 3.4223 | 3.3538 | 3.4907 |
2030-03-06 | 3.4255 | 3.3570 | 3.4940 |
2030-03-07 | 3.4315 | 3.3628 | 3.5001 |
2030-03-08 | 3.4491 | 3.3801 | 3.5181 |
2030-03-09 | 3.4543 | 3.3852 | 3.5234 |
2030-03-10 | 3.4421 | 3.3732 | 3.5109 |
2030-03-11 | 3.4562 | 3.3870 | 3.5253 |
2030-03-12 | 3.4625 | 3.3933 | 3.5318 |
2030-03-13 | 3.4452 | 3.3763 | 3.5141 |
2030-03-14 | 3.4485 | 3.3795 | 3.5175 |
2030-03-15 | 3.4364 | 3.3677 | 3.5051 |
2030-03-16 | 3.4442 | 3.3753 | 3.5131 |
2030-03-17 | 3.4357 | 3.3670 | 3.5044 |
2030-03-18 | 3.4185 | 3.3501 | 3.4868 |
2030-03-19 | 3.4229 | 3.3545 | 3.4914 |
2030-03-20 | 3.4393 | 3.3705 | 3.5081 |
2030-03-21 | 3.4220 | 3.3536 | 3.4905 |
2030-03-22 | 3.4185 | 3.3501 | 3.4869 |
2030-03-23 | 3.4361 | 3.3673 | 3.5048 |
2030-03-24 | 3.4388 | 3.3701 | 3.5076 |
2030-03-25 | 3.4481 | 3.3792 | 3.5171 |
2030-03-26 | 3.4308 | 3.3622 | 3.4995 |
2030-03-27 | 3.4485 | 3.3795 | 3.5174 |
2030-03-28 | 3.4469 | 3.3779 | 3.5158 |
2030-03-29 | 3.4296 | 3.3610 | 3.4982 |
2030-03-30 | 3.4274 | 3.3588 | 3.4959 |
2030-03-31 | 3.4140 | 3.3457 | 3.4823 |
2030 April | |||
2030-04-01 | 3.4061 | 3.3380 | 3.4743 |
2030-04-02 | 3.3917 | 3.3239 | 3.4596 |
2030-04-03 | 3.4092 | 3.3410 | 3.4773 |
2030-04-04 | 3.4130 | 3.3447 | 3.4812 |
2030-04-05 | 3.4197 | 3.3513 | 3.4881 |
2030-04-06 | 3.4362 | 3.3674 | 3.5049 |
2030-04-07 | 3.4538 | 3.3847 | 3.5229 |
2030-04-08 | 3.4434 | 3.3746 | 3.5123 |
2030-04-09 | 3.4494 | 3.3804 | 3.5184 |
2030-04-10 | 3.4321 | 3.3634 | 3.5007 |
2030-04-11 | 3.4497 | 3.3807 | 3.5187 |
2030-04-12 | 3.4324 | 3.3638 | 3.5011 |
2030-04-13 | 3.4256 | 3.3571 | 3.4941 |
2030-04-14 | 3.4273 | 3.3588 | 3.4959 |
2030-04-15 | 3.4381 | 3.3694 | 3.5069 |
2030-04-16 | 3.4209 | 3.3525 | 3.4893 |
2030-04-17 | 3.4131 | 3.3448 | 3.4813 |
2030-04-18 | 3.4306 | 3.3620 | 3.4992 |
2030-04-19 | 3.4482 | 3.3792 | 3.5172 |
2030-04-20 | 3.4659 | 3.3966 | 3.5352 |
2030-04-21 | 3.4585 | 3.3893 | 3.5277 |
2030-04-22 | 3.4411 | 3.3723 | 3.5100 |
2030-04-23 | 3.4588 | 3.3896 | 3.5280 |
2030-04-24 | 3.4415 | 3.3726 | 3.5103 |
2030-04-25 | 3.4351 | 3.3664 | 3.5038 |
2030-04-26 | 3.4527 | 3.3836 | 3.5218 |
2030-04-27 | 3.4704 | 3.4010 | 3.5398 |
2030-04-28 | 3.4883 | 3.4185 | 3.5580 |
2030-04-29 | 3.4708 | 3.4013 | 3.5402 |
2030-04-30 | 3.4886 | 3.4188 | 3.5584 |
2030 May | |||
2030-05-01 | 3.4711 | 3.4017 | 3.5405 |
2030-05-02 | 3.4884 | 3.4186 | 3.5582 |
2030-05-03 | 3.5063 | 3.4362 | 3.5765 |
2030-05-04 | 3.4893 | 3.4195 | 3.5591 |
2030-05-05 | 3.4955 | 3.4256 | 3.5654 |
2030-05-06 | 3.5135 | 3.4432 | 3.5838 |
2030-05-07 | 3.5087 | 3.4386 | 3.5789 |
2030-05-08 | 3.5268 | 3.4562 | 3.5973 |
2030-05-09 | 3.5091 | 3.4389 | 3.5793 |
2030-05-10 | 3.5271 | 3.4566 | 3.5976 |
2030-05-11 | 3.5156 | 3.4453 | 3.5859 |
2030-05-12 | 3.5336 | 3.4630 | 3.6043 |
2030-05-13 | 3.5518 | 3.4808 | 3.6228 |
2030-05-14 | 3.5340 | 3.4633 | 3.6047 |
2030-05-15 | 3.5521 | 3.4811 | 3.6232 |
2030-05-16 | 3.5540 | 3.4829 | 3.6251 |
2030-05-17 | 3.5637 | 3.4924 | 3.6350 |
2030-05-18 | 3.5820 | 3.5104 | 3.6537 |
2030-05-19 | 3.5979 | 3.5259 | 3.6698 |
2030-05-20 | 3.6164 | 3.5440 | 3.6887 |
2030-05-21 | 3.5982 | 3.5262 | 3.6702 |
2030-05-22 | 3.6167 | 3.5444 | 3.6890 |
2030-05-23 | 3.6353 | 3.5626 | 3.7080 |
2030-05-24 | 3.6539 | 3.5809 | 3.7270 |
2030-05-25 | 3.6356 | 3.5629 | 3.7083 |
2030-05-26 | 3.6543 | 3.5812 | 3.7274 |
2030-05-27 | 3.6731 | 3.5996 | 3.7465 |
2030-05-28 | 3.6676 | 3.5943 | 3.7410 |
2030-05-29 | 3.6497 | 3.5767 | 3.7227 |
2030-05-30 | 3.6684 | 3.5950 | 3.7418 |
2030-05-31 | 3.6500 | 3.5770 | 3.7230 |
2030 June | |||
2030-06-01 | 3.6535 | 3.5804 | 3.7266 |
2030-06-02 | 3.6700 | 3.5966 | 3.7434 |
2030-06-03 | 3.6631 | 3.5899 | 3.7364 |
2030-06-04 | 3.6819 | 3.6083 | 3.7556 |
2030-06-05 | 3.6635 | 3.5902 | 3.7367 |
2030-06-06 | 3.6823 | 3.6086 | 3.7559 |
2030-06-07 | 3.6638 | 3.5905 | 3.7371 |
2030-06-08 | 3.6454 | 3.5725 | 3.7183 |
2030-06-09 | 3.6271 | 3.5546 | 3.6997 |
2030-06-10 | 3.6089 | 3.5368 | 3.6811 |
2030-06-11 | 3.6275 | 3.5549 | 3.7000 |
2030-06-12 | 3.6232 | 3.5507 | 3.6956 |
2030-06-13 | 3.6135 | 3.5412 | 3.6857 |
2030-06-14 | 3.5953 | 3.5234 | 3.6673 |
2030-06-15 | 3.5844 | 3.5127 | 3.6561 |
2030-06-16 | 3.6028 | 3.5308 | 3.6749 |
2030-06-17 | 3.5848 | 3.5131 | 3.6565 |
2030-06-18 | 3.5865 | 3.5148 | 3.6583 |
2030-06-19 | 3.5686 | 3.4972 | 3.6399 |
2030-06-20 | 3.5869 | 3.5151 | 3.6586 |
2030-06-21 | 3.6026 | 3.5306 | 3.6747 |
2030-06-22 | 3.5846 | 3.5129 | 3.6563 |
2030-06-23 | 3.5810 | 3.5094 | 3.6527 |
2030-06-24 | 3.5994 | 3.5274 | 3.6714 |
2030-06-25 | 3.5814 | 3.5097 | 3.6530 |
2030-06-26 | 3.5634 | 3.4921 | 3.6347 |
2030-06-27 | 3.5455 | 3.4746 | 3.6164 |
2030-06-28 | 3.5637 | 3.4925 | 3.6350 |
2030-06-29 | 3.5459 | 3.4749 | 3.6168 |
2030-06-30 | 3.5641 | 3.4928 | 3.6353 |
2030 July | |||
2030-07-01 | 3.5462 | 3.4753 | 3.6171 |
2030-07-02 | 3.5644 | 3.4931 | 3.6357 |
2030-07-03 | 3.5502 | 3.4792 | 3.6212 |
2030-07-04 | 3.5464 | 3.4755 | 3.6173 |
2030-07-05 | 3.5394 | 3.4686 | 3.6102 |
2030-07-06 | 3.5403 | 3.4695 | 3.6111 |
2030-07-07 | 3.5286 | 3.4580 | 3.5992 |
2030-07-08 | 3.5433 | 3.4724 | 3.6142 |
2030-07-09 | 3.5255 | 3.4550 | 3.5960 |
2030-07-10 | 3.5436 | 3.4728 | 3.6145 |
2030-07-11 | 3.5298 | 3.4592 | 3.6004 |
2030-07-12 | 3.5155 | 3.4452 | 3.5858 |
2030-07-13 | 3.5060 | 3.4359 | 3.5761 |
2030-07-14 | 3.5240 | 3.4535 | 3.5945 |
2030-07-15 | 3.5421 | 3.4712 | 3.6129 |
2030-07-16 | 3.5243 | 3.4538 | 3.5948 |
2030-07-17 | 3.5066 | 3.4365 | 3.5768 |
2030-07-18 | 3.4890 | 3.4193 | 3.5588 |
2030-07-19 | 3.5044 | 3.4343 | 3.5745 |
2030-07-20 | 3.4918 | 3.4219 | 3.5616 |
2030-07-21 | 3.4797 | 3.4101 | 3.5493 |
2030-07-22 | 3.4847 | 3.4150 | 3.5544 |
2030-07-23 | 3.4946 | 3.4247 | 3.5645 |
2030-07-24 | 3.5126 | 3.4423 | 3.5828 |
2030-07-25 | 3.4949 | 3.4250 | 3.5648 |
2030-07-26 | 3.4774 | 3.4079 | 3.5470 |
2030-07-27 | 3.4738 | 3.4044 | 3.5433 |
2030-07-28 | 3.4917 | 3.4218 | 3.5615 |
2030-07-29 | 3.5096 | 3.4394 | 3.5798 |
2030-07-30 | 3.4920 | 3.4222 | 3.5618 |
2030-07-31 | 3.4847 | 3.4150 | 3.5544 |
2030 August | |||
2030-08-01 | 3.5026 | 3.4325 | 3.5726 |
2030-08-02 | 3.4850 | 3.4153 | 3.5547 |
2030-08-03 | 3.4919 | 3.4220 | 3.5617 |
2030-08-04 | 3.5098 | 3.4396 | 3.5800 |
2030-08-05 | 3.4922 | 3.4224 | 3.5620 |
2030-08-06 | 3.4944 | 3.4245 | 3.5643 |
2030-08-07 | 3.4769 | 3.4073 | 3.5464 |
2030-08-08 | 3.4947 | 3.4248 | 3.5646 |
2030-08-09 | 3.4772 | 3.4077 | 3.5467 |
2030-08-10 | 3.4951 | 3.4252 | 3.5650 |
2030-08-11 | 3.5048 | 3.4347 | 3.5749 |
2030-08-12 | 3.4872 | 3.4175 | 3.5569 |
2030-08-13 | 3.5051 | 3.4350 | 3.5752 |
2030-08-14 | 3.4875 | 3.4178 | 3.5573 |
2030-08-15 | 3.5016 | 3.4316 | 3.5716 |
2030-08-16 | 3.5193 | 3.4489 | 3.5896 |
2030-08-17 | 3.5016 | 3.4316 | 3.5716 |
2030-08-18 | 3.5196 | 3.4492 | 3.5900 |
2030-08-19 | 3.5019 | 3.4319 | 3.5720 |
2030-08-20 | 3.5037 | 3.4336 | 3.5737 |
2030-08-21 | 3.5217 | 3.4512 | 3.5921 |
2030-08-22 | 3.5040 | 3.4339 | 3.5741 |
2030-08-23 | 3.5220 | 3.4515 | 3.5924 |
2030-08-24 | 3.5043 | 3.4342 | 3.5744 |
2030-08-25 | 3.4867 | 3.4170 | 3.5565 |
2030-08-26 | 3.5046 | 3.4345 | 3.5747 |
2030-08-27 | 3.4871 | 3.4173 | 3.5568 |
2030-08-28 | 3.5042 | 3.4342 | 3.5743 |
2030-08-29 | 3.5190 | 3.4486 | 3.5893 |
2030-08-30 | 3.5370 | 3.4663 | 3.6078 |
2030-08-31 | 3.5552 | 3.4841 | 3.6263 |
2030 September | |||
2030-09-01 | 3.5374 | 3.4666 | 3.6081 |
2030-09-02 | 3.5196 | 3.4492 | 3.5900 |
2030-09-03 | 3.5020 | 3.4319 | 3.5720 |
2030-09-04 | 3.5199 | 3.4495 | 3.5903 |
2030-09-05 | 3.5380 | 3.4673 | 3.6088 |
2030-09-06 | 3.5203 | 3.4499 | 3.5907 |
2030-09-07 | 3.5089 | 3.4387 | 3.5791 |
2030-09-08 | 3.5042 | 3.4341 | 3.5743 |
2030-09-09 | 3.4866 | 3.4169 | 3.5563 |
2030-09-10 | 3.5045 | 3.4344 | 3.5746 |
2030-09-11 | 3.4869 | 3.4172 | 3.5567 |
2030-09-12 | 3.4694 | 3.4001 | 3.5388 |
2030-09-13 | 3.4873 | 3.4175 | 3.5570 |
2030-09-14 | 3.4698 | 3.4004 | 3.5392 |
2030-09-15 | 3.4576 | 3.3884 | 3.5267 |
2030-09-16 | 3.4753 | 3.4058 | 3.5448 |
2030-09-17 | 3.4579 | 3.3887 | 3.5270 |
2030-09-18 | 3.4501 | 3.3811 | 3.5191 |
2030-09-19 | 3.4457 | 3.3768 | 3.5146 |
2030-09-20 | 3.4634 | 3.3941 | 3.5327 |
2030-09-21 | 3.4677 | 3.3983 | 3.5370 |
2030-09-22 | 3.4503 | 3.3812 | 3.5193 |
2030-09-23 | 3.4529 | 3.3839 | 3.5220 |
2030-09-24 | 3.4429 | 3.3741 | 3.5118 |
2030-09-25 | 3.4521 | 3.3830 | 3.5211 |
2030-09-26 | 3.4430 | 3.3742 | 3.5119 |
2030-09-27 | 3.4569 | 3.3878 | 3.5261 |
2030-09-28 | 3.4396 | 3.3708 | 3.5084 |
2030-09-29 | 3.4572 | 3.3881 | 3.5264 |
2030-09-30 | 3.4621 | 3.3928 | 3.5313 |
2030 October | |||
2030-10-01 | 3.4795 | 3.4099 | 3.5491 |
2030-10-02 | 3.4974 | 3.4274 | 3.5673 |
2030-10-03 | 3.4817 | 3.4120 | 3.5513 |
2030-10-04 | 3.4642 | 3.3949 | 3.5335 |
2030-10-05 | 3.4819 | 3.4122 | 3.5515 |
2030-10-06 | 3.4800 | 3.4104 | 3.5496 |
2030-10-07 | 3.4625 | 3.3933 | 3.5318 |
2030-10-08 | 3.4452 | 3.3763 | 3.5141 |
2030-10-09 | 3.4629 | 3.3936 | 3.5321 |
2030-10-10 | 3.4789 | 3.4093 | 3.5485 |
2030-10-11 | 3.4967 | 3.4268 | 3.5667 |
2030-10-12 | 3.4792 | 3.4096 | 3.5488 |
2030-10-13 | 3.4971 | 3.4271 | 3.5670 |
2030-10-14 | 3.4795 | 3.4099 | 3.5491 |
2030-10-15 | 3.4974 | 3.4275 | 3.5673 |
2030-10-16 | 3.4799 | 3.4103 | 3.5494 |
2030-10-17 | 3.4624 | 3.3931 | 3.5316 |
2030-10-18 | 3.4802 | 3.4106 | 3.5498 |
2030-10-19 | 3.4627 | 3.3935 | 3.5320 |
2030-10-20 | 3.4588 | 3.3896 | 3.5280 |
2030-10-21 | 3.4414 | 3.3726 | 3.5103 |
2030-10-22 | 3.4591 | 3.3899 | 3.5283 |
2030-10-23 | 3.4647 | 3.3954 | 3.5340 |
2030-10-24 | 3.4825 | 3.4128 | 3.5521 |
2030-10-25 | 3.4650 | 3.3957 | 3.5343 |
2030-10-26 | 3.4543 | 3.3852 | 3.5233 |
2030-10-27 | 3.4580 | 3.3888 | 3.5271 |
2030-10-28 | 3.4621 | 3.3928 | 3.5313 |
2030-10-29 | 3.4605 | 3.3913 | 3.5297 |
2030-10-30 | 3.4431 | 3.3743 | 3.5120 |
2030-10-31 | 3.4290 | 3.3604 | 3.4976 |
2030 November | |||
2030-11-01 | 3.4118 | 3.3436 | 3.4800 |
2030-11-02 | 3.4293 | 3.3607 | 3.4979 |
2030-11-03 | 3.4122 | 3.3439 | 3.4804 |
2030-11-04 | 3.3951 | 3.3272 | 3.4630 |
2030-11-05 | 3.4003 | 3.3323 | 3.4683 |
2030-11-06 | 3.4023 | 3.3343 | 3.4704 |
2030-11-07 | 3.4198 | 3.3514 | 3.4882 |
2030-11-08 | 3.4027 | 3.3346 | 3.4707 |
2030-11-09 | 3.4116 | 3.3434 | 3.4799 |
2030-11-10 | 3.3945 | 3.3266 | 3.4624 |
2030-11-11 | 3.4066 | 3.3385 | 3.4748 |
2030-11-12 | 3.4117 | 3.3435 | 3.4800 |
2030-11-13 | 3.3946 | 3.3267 | 3.4625 |
2030-11-14 | 3.4120 | 3.3438 | 3.4803 |
2030-11-15 | 3.4110 | 3.3428 | 3.4792 |
2030-11-16 | 3.3985 | 3.3305 | 3.4664 |
2030-11-17 | 3.4159 | 3.3476 | 3.4843 |
2030-11-18 | 3.4151 | 3.3468 | 3.4834 |
2030-11-19 | 3.3979 | 3.3300 | 3.4659 |
2030-11-20 | 3.4107 | 3.3424 | 3.4789 |
2030-11-21 | 3.4282 | 3.3596 | 3.4967 |
2030-11-22 | 3.4110 | 3.3428 | 3.4792 |
2030-11-23 | 3.4285 | 3.3599 | 3.4971 |
2030-11-24 | 3.4461 | 3.3772 | 3.5150 |
2030-11-25 | 3.4298 | 3.3612 | 3.4984 |
2030-11-26 | 3.4372 | 3.3685 | 3.5060 |
2030-11-27 | 3.4283 | 3.3597 | 3.4969 |
2030-11-28 | 3.4332 | 3.3645 | 3.5019 |
2030-11-29 | 3.4508 | 3.3818 | 3.5199 |
2030-11-30 | 3.4335 | 3.3649 | 3.5022 |
2030 December | |||
2030-12-01 | 3.4512 | 3.3821 | 3.5202 |
2030-12-02 | 3.4352 | 3.3665 | 3.5039 |
2030-12-03 | 3.4179 | 3.3496 | 3.4863 |
2030-12-04 | 3.4048 | 3.3367 | 3.4729 |
2030-12-05 | 3.4002 | 3.3322 | 3.4682 |
2030-12-06 | 3.4177 | 3.3493 | 3.4860 |
2030-12-07 | 3.4123 | 3.3441 | 3.4806 |
2030-12-08 | 3.4299 | 3.3613 | 3.4985 |
2030-12-09 | 3.4170 | 3.3487 | 3.4854 |
2030-12-10 | 3.3999 | 3.3319 | 3.4679 |
2030-12-11 | 3.4173 | 3.3490 | 3.4857 |
2030-12-12 | 3.4129 | 3.3446 | 3.4811 |
2030-12-13 | 3.3958 | 3.3278 | 3.4637 |
2030-12-14 | 3.3838 | 3.3161 | 3.4515 |
2030-12-15 | 3.3974 | 3.3295 | 3.4654 |
2030-12-16 | 3.4086 | 3.3404 | 3.4768 |
2030-12-17 | 3.4052 | 3.3371 | 3.4733 |
2030-12-18 | 3.3881 | 3.3204 | 3.4559 |
2030-12-19 | 3.3991 | 3.3312 | 3.4671 |
2030-12-20 | 3.4017 | 3.3336 | 3.4697 |
2030-12-21 | 3.4178 | 3.3495 | 3.4862 |
2030-12-22 | 3.4007 | 3.3326 | 3.4687 |
2030-12-23 | 3.3887 | 3.3209 | 3.4565 |
2030-12-24 | 3.4061 | 3.3380 | 3.4742 |
2030-12-25 | 3.4100 | 3.3418 | 3.4782 |
2030-12-26 | 3.4165 | 3.3481 | 3.4848 |
2030-12-27 | 3.4097 | 3.3415 | 3.4779 |
2030-12-28 | 3.3926 | 3.3247 | 3.4604 |
2030-12-29 | 3.3996 | 3.3316 | 3.4676 |
2030-12-30 | 3.3825 | 3.3149 | 3.4502 |
2030-12-31 | 3.3655 | 3.2982 | 3.4328 |