> Page 2: INR/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8931 3.8152 3.9710
2027-01-02 3.9085 3.8303 3.9867
2027-01-03 3.8917 3.8138 3.9695
2027-01-04 3.8749 3.7974 3.9524
2027-01-05 3.8654 3.7881 3.9427
2027-01-06 3.8488 3.7718 3.9257
2027-01-07 3.8322 3.7555 3.9088
2027-01-08 3.8157 3.7393 3.8920
2027-01-09 3.8253 3.7488 3.9018
2027-01-10 3.8348 3.7581 3.9115
2027-01-11 3.8306 3.7540 3.9072
2027-01-12 3.8446 3.7677 3.9215
2027-01-13 3.8280 3.7515 3.9046
2027-01-14 3.8451 3.7682 3.9220
2027-01-15 3.8549 3.7778 3.9320
2027-01-16 3.8702 3.7928 3.9476
2027-01-17 3.8535 3.7764 3.9306
2027-01-18 3.8431 3.7662 3.9199
2027-01-19 3.8391 3.7623 3.9159
2027-01-20 3.8562 3.7791 3.9333
2027-01-21 3.8734 3.7959 3.9509
2027-01-22 3.8603 3.7830 3.9375
2027-01-23 3.8436 3.7667 3.9205
2027-01-24 3.8498 3.7728 3.9268
2027-01-25 3.8566 3.7795 3.9337
2027-01-26 3.8426 3.7658 3.9195
2027-01-27 3.8342 3.7575 3.9109
2027-01-28 3.8513 3.7742 3.9283
2027-01-29 3.8582 3.7810 3.9353
2027-01-30 3.8753 3.7978 3.9529
2027-01-31 3.8586 3.7815 3.9358
2027 February
2027-02-01 3.8758 3.7983 3.9533
2027-02-02 3.8591 3.7819 3.9363
2027-02-03 3.8763 3.7988 3.9538
2027-02-04 3.8596 3.7824 3.9368
2027-02-05 3.8429 3.7661 3.9198
2027-02-06 3.8601 3.7829 3.9373
2027-02-07 3.8434 3.7666 3.9203
2027-02-08 3.8368 3.7601 3.9136
2027-02-09 3.8203 3.7439 3.8967
2027-02-10 3.8373 3.7606 3.9141
2027-02-11 3.8543 3.7772 3.9313
2027-02-12 3.8714 3.7940 3.9489
2027-02-13 3.8547 3.7776 3.9318
2027-02-14 3.8381 3.7613 3.9149
2027-02-15 3.8401 3.7633 3.9169
2027-02-16 3.8393 3.7626 3.9161
2027-02-17 3.8503 3.7733 3.9273
2027-02-18 3.8337 3.7570 3.9103
2027-02-19 3.8195 3.7432 3.8959
2027-02-20 3.8031 3.7270 3.8791
2027-02-21 3.8200 3.7436 3.8964
2027-02-22 3.8038 3.7277 3.8799
2027-02-23 3.7874 3.7116 3.8631
2027-02-24 3.8042 3.7282 3.8803
2027-02-25 3.7878 3.7121 3.8636
2027-02-26 3.8047 3.7286 3.8808
2027-02-27 3.8068 3.7306 3.8829
2027-02-28 3.8237 3.7473 3.9002
2027 March
2027-03-01 3.8072 3.7311 3.8834
2027-03-02 3.8206 3.7442 3.8971
2027-03-03 3.8287 3.7521 3.9052
2027-03-04 3.8121 3.7359 3.8884
2027-03-05 3.8291 3.7525 3.9057
2027-03-06 3.8300 3.7534 3.9066
2027-03-07 3.8151 3.7388 3.8914
2027-03-08 3.8179 3.7415 3.8942
2027-03-09 3.8349 3.7582 3.9116
2027-03-10 3.8183 3.7420 3.8947
2027-03-11 3.8350 3.7583 3.9117
2027-03-12 3.8520 3.7750 3.9291
2027-03-13 3.8354 3.7587 3.9121
2027-03-14 3.8525 3.7755 3.9296
2027-03-15 3.8697 3.7923 3.9471
2027-03-16 3.8621 3.7849 3.9394
2027-03-17 3.8620 3.7847 3.9392
2027-03-18 3.8699 3.7925 3.9473
2027-03-19 3.8768 3.7993 3.9544
2027-03-20 3.8941 3.8162 3.9720
2027-03-21 3.8952 3.8173 3.9731
2027-03-22 3.8970 3.8190 3.9749
2027-03-23 3.8888 3.8110 3.9666
2027-03-24 3.9061 3.8280 3.9843
2027-03-25 3.8933 3.8154 3.9711
2027-03-26 3.8927 3.8148 3.9706
2027-03-27 3.9100 3.8318 3.9882
2027-03-28 3.9275 3.8489 4.0060
2027-03-29 3.9450 3.8661 4.0239
2027-03-30 3.9625 3.8833 4.0418
2027-03-31 3.9454 3.8665 4.0243
2027 April
2027-04-01 3.9630 3.8838 4.0423
2027-04-02 3.9807 3.9011 4.0603
2027-04-03 3.9635 3.8842 4.0428
2027-04-04 3.9469 3.8680 4.0258
2027-04-05 3.9299 3.8513 4.0085
2027-04-06 3.9141 3.8358 3.9923
2027-04-07 3.8993 3.8213 3.9773
2027-04-08 3.8825 3.8048 3.9601
2027-04-09 3.8988 3.8208 3.9768
2027-04-10 3.8820 3.8044 3.9596
2027-04-11 3.8856 3.8079 3.9633
2027-04-12 3.8688 3.7914 3.9462
2027-04-13 3.8768 3.7993 3.9544
2027-04-14 3.8746 3.7971 3.9521
2027-04-15 3.8722 3.7948 3.9497
2027-04-16 3.8683 3.7910 3.9457
2027-04-17 3.8517 3.7746 3.9287
2027-04-18 3.8450 3.7681 3.9219
2027-04-19 3.8622 3.7849 3.9394
2027-04-20 3.8794 3.8018 3.9570
2027-04-21 3.8967 3.8187 3.9746
2027-04-22 3.9131 3.8349 3.9914
2027-04-23 3.8963 3.8183 3.9742
2027-04-24 3.9136 3.8354 3.9919
2027-04-25 3.8968 3.8188 3.9747
2027-04-26 3.8799 3.8023 3.9575
2027-04-27 3.8972 3.8193 3.9752
2027-04-28 3.9047 3.8266 3.9828
2027-04-29 3.9221 3.8437 4.0005
2027-04-30 3.9103 3.8321 3.9885
2027 May
2027-05-01 3.9072 3.8291 3.9854
2027-05-02 3.8932 3.8154 3.9711
2027-05-03 3.9087 3.8306 3.9869
2027-05-04 3.9213 3.8429 3.9997
2027-05-05 3.9221 3.8436 4.0005
2027-05-06 3.9395 3.8607 4.0183
2027-05-07 3.9364 3.8577 4.0151
2027-05-08 3.9471 3.8682 4.0260
2027-05-09 3.9301 3.8515 4.0087
2027-05-10 3.9476 3.8686 4.0265
2027-05-11 3.9543 3.8752 4.0334
2027-05-12 3.9719 3.8925 4.0513
2027-05-13 3.9896 3.9098 4.0694
2027-05-14 4.0073 3.9272 4.0875
2027-05-15 4.0022 3.9221 4.0822
2027-05-16 3.9849 3.9052 4.0646
2027-05-17 3.9864 3.9066 4.0661
2027-05-18 4.0041 3.9240 4.0842
2027-05-19 3.9982 3.9182 4.0782
2027-05-20 3.9810 3.9013 4.0606
2027-05-21 3.9910 3.9112 4.0708
2027-05-22 4.0088 3.9286 4.0890
2027-05-23 3.9915 3.9117 4.0713
2027-05-24 4.0089 3.9288 4.0891
2027-05-25 3.9916 3.9118 4.0715
2027-05-26 4.0094 3.9292 4.0896
2027-05-27 4.0038 3.9237 4.0839
2027-05-28 3.9865 3.9068 4.0663
2027-05-29 4.0043 3.9242 4.0844
2027-05-30 3.9870 3.9073 4.0668
2027-05-31 4.0048 3.9247 4.0849
2027 June
2027-06-01 3.9915 3.9117 4.0713
2027-06-02 3.9950 3.9151 4.0749
2027-06-03 3.9788 3.8993 4.0584
2027-06-04 3.9814 3.9018 4.0610
2027-06-05 3.9992 3.9192 4.0791
2027-06-06 3.9829 3.9033 4.0626
2027-06-07 3.9657 3.8864 4.0451
2027-06-08 3.9834 3.9037 4.0631
2027-06-09 4.0012 3.9211 4.0812
2027-06-10 4.0190 3.9386 4.0994
2027-06-11 4.0016 3.9216 4.0817
2027-06-12 3.9844 3.9047 4.0641
2027-06-13 3.9672 3.8879 4.0466
2027-06-14 3.9849 3.9052 4.0646
2027-06-15 3.9933 3.9134 4.0731
2027-06-16 3.9761 3.8965 4.0556
2027-06-17 3.9938 3.9139 4.0736
2027-06-18 3.9960 3.9160 4.0759
2027-06-19 3.9949 3.9150 4.0748
2027-06-20 3.9978 3.9179 4.0778
2027-06-21 3.9902 3.9104 4.0700
2027-06-22 3.9841 3.9045 4.0638
2027-06-23 3.9670 3.8876 4.0463
2027-06-24 3.9846 3.9049 4.0643
2027-06-25 3.9844 3.9047 4.0641
2027-06-26 4.0021 3.9221 4.0822
2027-06-27 3.9849 3.9052 4.0646
2027-06-28 4.0026 3.9226 4.0827
2027-06-29 3.9880 3.9083 4.0678
2027-06-30 3.9708 3.8914 4.0503
2027 July
2027-07-01 3.9885 3.9088 4.0683
2027-07-02 3.9997 3.9197 4.0797
2027-07-03 3.9824 3.9028 4.0621
2027-07-04 3.9841 3.9044 4.0637
2027-07-05 4.0018 3.9218 4.0818
2027-07-06 4.0196 3.9392 4.1000
2027-07-07 4.0136 3.9333 4.0939
2027-07-08 4.0168 3.9365 4.0971
2027-07-09 3.9995 3.9195 4.0795
2027-07-10 4.0173 3.9369 4.0976
2027-07-11 4.0000 3.9200 4.0800
2027-07-12 4.0106 3.9303 4.0908
2027-07-13 3.9933 3.9134 4.0731
2027-07-14 4.0110 3.9308 4.0913
2027-07-15 4.0093 3.9291 4.0895
2027-07-16 3.9920 3.9122 4.0719
2027-07-17 4.0096 3.9294 4.0897
2027-07-18 3.9923 3.9124 4.0721
2027-07-19 4.0100 3.9298 4.0902
2027-07-20 3.9928 3.9129 4.0726
2027-07-21 3.9755 3.8960 4.0550
2027-07-22 3.9932 3.9134 4.0731
2027-07-23 3.9930 3.9132 4.0729
2027-07-24 4.0104 3.9302 4.0906
2027-07-25 3.9931 3.9132 4.0730
2027-07-26 4.0109 3.9307 4.0911
2027-07-27 4.0287 3.9482 4.1093
2027-07-28 4.0467 3.9658 4.1276
2027-07-29 4.0526 3.9715 4.1336
2027-07-30 4.0706 3.9892 4.1520
2027-07-31 4.0829 4.0012 4.1645
2027 August
2027-08-01 4.1011 4.0190 4.1831
2027-08-02 4.0834 4.0017 4.1650
2027-08-03 4.1016 4.0195 4.1836
2027-08-04 4.1198 4.0374 4.2022
2027-08-05 4.1021 4.0200 4.1841
2027-08-06 4.1203 4.0379 4.2027
2027-08-07 4.1116 4.0294 4.1938
2027-08-08 4.0939 4.0120 4.1757
2027-08-09 4.0762 3.9947 4.1577
2027-08-10 4.0599 3.9787 4.1411
2027-08-11 4.0780 3.9964 4.1596
2027-08-12 4.0962 4.0143 4.1781
2027-08-13 4.0906 4.0088 4.1724
2027-08-14 4.1088 4.0266 4.1910
2027-08-15 4.1217 4.0393 4.2042
2027-08-16 4.1040 4.0219 4.1860
2027-08-17 4.1222 4.0398 4.2047
2027-08-18 4.1406 4.0578 4.2234
2027-08-19 4.1228 4.0403 4.2052
2027-08-20 4.1346 4.0519 4.2173
2027-08-21 4.1462 4.0633 4.2291
2027-08-22 4.1647 4.0814 4.2480
2027-08-23 4.1571 4.0740 4.2403
2027-08-24 4.1756 4.0921 4.2592
2027-08-25 4.1891 4.1053 4.2729
2027-08-26 4.1889 4.1051 4.2727
2027-08-27 4.1894 4.1056 4.2732
2027-08-28 4.1909 4.1071 4.2747
2027-08-29 4.2096 4.1254 4.2938
2027-08-30 4.2179 4.1336 4.3023
2027-08-31 4.1997 4.1157 4.2837
2027 September
2027-09-01 4.1996 4.1156 4.2836
2027-09-02 4.1934 4.1095 4.2772
2027-09-03 4.1753 4.0918 4.2588
2027-09-04 4.1826 4.0990 4.2663
2027-09-05 4.1646 4.0813 4.2479
2027-09-06 4.1831 4.0995 4.2668
2027-09-07 4.1651 4.0818 4.2484
2027-09-08 4.1837 4.1000 4.2673
2027-09-09 4.1656 4.0823 4.2489
2027-09-10 4.1477 4.0647 4.2306
2027-09-11 4.1661 4.0828 4.2495
2027-09-12 4.1482 4.0652 4.2311
2027-09-13 4.1303 4.0477 4.2129
2027-09-14 4.1125 4.0302 4.1947
2027-09-15 4.1308 4.0482 4.2134
2027-09-16 4.1130 4.0307 4.1952
2027-09-17 4.1313 4.0487 4.2139
2027-09-18 4.1135 4.0312 4.1958
2027-09-19 4.1318 4.0492 4.2144
2027-09-20 4.1140 4.0317 4.1963
2027-09-21 4.0962 4.0143 4.1782
2027-09-22 4.1145 4.0322 4.1968
2027-09-23 4.0968 4.0148 4.1787
2027-09-24 4.0908 4.0090 4.1727
2027-09-25 4.1091 4.0269 4.1912
2027-09-26 4.0913 4.0095 4.1732
2027-09-27 4.1096 4.0274 4.1918
2027-09-28 4.1279 4.0453 4.2104
2027-09-29 4.1101 4.0279 4.1923
2027-09-30 4.0947 4.0128 4.1766
2027 October
2027-10-01 4.0923 4.0105 4.1742
2027-10-02 4.1106 4.0283 4.1928
2027-10-03 4.0928 4.0110 4.1747
2027-10-04 4.0865 4.0048 4.1683
2027-10-05 4.1047 4.0227 4.1868
2027-10-06 4.1230 4.0406 4.2055
2027-10-07 4.1053 4.0231 4.1874
2027-10-08 4.1235 4.0411 4.2060
2027-10-09 4.1058 4.0236 4.1879
2027-10-10 4.1021 4.0201 4.1841
2027-10-11 4.1204 4.0380 4.2028
2027-10-12 4.1026 4.0206 4.1847
2027-10-13 4.1209 4.0385 4.2033
2027-10-14 4.1031 4.0210 4.1852
2027-10-15 4.1214 4.0390 4.2038
2027-10-16 4.1036 4.0215 4.1857
2027-10-17 4.1219 4.0395 4.2043
2027-10-18 4.1332 4.0505 4.2158
2027-10-19 4.1153 4.0330 4.1977
2027-10-20 4.1292 4.0466 4.2117
2027-10-21 4.1442 4.0613 4.2271
2027-10-22 4.1627 4.0794 4.2459
2027-10-23 4.1456 4.0627 4.2285
2027-10-24 4.1277 4.0452 4.2103
2027-10-25 4.1099 4.0277 4.1921
2027-10-26 4.1282 4.0457 4.2108
2027-10-27 4.1104 4.0282 4.1926
2027-10-28 4.0927 4.0108 4.1745
2027-10-29 4.0771 3.9955 4.1586
2027-10-30 4.0849 4.0032 4.1666
2027-10-31 4.1031 4.0210 4.1851
2027 November
2027-11-01 4.1213 4.0389 4.2038
2027-11-02 4.1101 4.0279 4.1923
2027-11-03 4.0924 4.0105 4.1742