Current INR/PKR rate: â–² 3.1878 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.0823 | 4.0006 | 4.1639 |
2028-01-02 | 4.0649 | 3.9836 | 4.1462 |
2028-01-03 | 4.0479 | 3.9669 | 4.1288 |
2028-01-04 | 4.0656 | 3.9842 | 4.1469 |
2028-01-05 | 4.0588 | 3.9776 | 4.1399 |
2028-01-06 | 4.0416 | 3.9607 | 4.1224 |
2028-01-07 | 4.0464 | 3.9655 | 4.1274 |
2028-01-08 | 4.0475 | 3.9666 | 4.1285 |
2028-01-09 | 4.0420 | 3.9612 | 4.1229 |
2028-01-10 | 4.0249 | 3.9444 | 4.1054 |
2028-01-11 | 4.0078 | 3.9277 | 4.0880 |
2028-01-12 | 4.0253 | 3.9448 | 4.1059 |
2028-01-13 | 4.0083 | 3.9281 | 4.0884 |
2028-01-14 | 3.9923 | 3.9125 | 4.0721 |
2028-01-15 | 4.0097 | 3.9295 | 4.0899 |
2028-01-16 | 3.9927 | 3.9129 | 4.0726 |
2028-01-17 | 4.0019 | 3.9219 | 4.0820 |
2028-01-18 | 4.0016 | 3.9215 | 4.0816 |
2028-01-19 | 4.0191 | 3.9387 | 4.0994 |
2028-01-20 | 4.0020 | 3.9220 | 4.0821 |
2028-01-21 | 4.0195 | 3.9391 | 4.0999 |
2028-01-22 | 4.0025 | 3.9224 | 4.0825 |
2028-01-23 | 3.9966 | 3.9167 | 4.0765 |
2028-01-24 | 3.9993 | 3.9193 | 4.0793 |
2028-01-25 | 4.0168 | 3.9364 | 4.0971 |
2028-01-26 | 4.0151 | 3.9348 | 4.0954 |
2028-01-27 | 3.9981 | 3.9182 | 4.0781 |
2028-01-28 | 4.0156 | 3.9353 | 4.0959 |
2028-01-29 | 4.0214 | 3.9410 | 4.1019 |
2028-01-30 | 4.0129 | 3.9327 | 4.0932 |
2028-01-31 | 4.0195 | 3.9391 | 4.0999 |
2028 February | |||
2028-02-01 | 4.0025 | 3.9224 | 4.0825 |
2028-02-02 | 4.0200 | 3.9396 | 4.1004 |
2028-02-03 | 4.0078 | 3.9276 | 4.0879 |
2028-02-04 | 3.9908 | 3.9110 | 4.0706 |
2028-02-05 | 3.9739 | 3.8944 | 4.0534 |
2028-02-06 | 3.9912 | 3.9114 | 4.0711 |
2028-02-07 | 3.9966 | 3.9167 | 4.0765 |
2028-02-08 | 3.9927 | 3.9128 | 4.0725 |
2028-02-09 | 3.9758 | 3.8963 | 4.0553 |
2028-02-10 | 3.9931 | 3.9133 | 4.0730 |
2028-02-11 | 3.9855 | 3.9058 | 4.0652 |
2028-02-12 | 3.9686 | 3.8892 | 4.0480 |
2028-02-13 | 3.9859 | 3.9062 | 4.0657 |
2028-02-14 | 3.9977 | 3.9177 | 4.0776 |
2028-02-15 | 3.9807 | 3.9011 | 4.0603 |
2028-02-16 | 3.9981 | 3.9181 | 4.0781 |
2028-02-17 | 3.9812 | 3.9015 | 4.0608 |
2028-02-18 | 3.9985 | 3.9186 | 4.0785 |
2028-02-19 | 4.0044 | 3.9243 | 4.0844 |
2028-02-20 | 4.0073 | 3.9272 | 4.0875 |
2028-02-21 | 3.9903 | 3.9105 | 4.0701 |
2028-02-22 | 4.0078 | 3.9276 | 4.0879 |
2028-02-23 | 4.0239 | 3.9434 | 4.1043 |
2028-02-24 | 4.0068 | 3.9267 | 4.0869 |
2028-02-25 | 4.0067 | 3.9266 | 4.0869 |
2028-02-26 | 4.0150 | 3.9347 | 4.0953 |
2028-02-27 | 3.9980 | 3.9180 | 4.0780 |
2028-02-28 | 4.0155 | 3.9352 | 4.0958 |
2028-02-29 | 4.0033 | 3.9233 | 4.0834 |
2028 March | |||
2028-03-01 | 4.0208 | 3.9404 | 4.1012 |
2028-03-02 | 4.0131 | 3.9329 | 4.0934 |
2028-03-03 | 4.0098 | 3.9296 | 4.0900 |
2028-03-04 | 3.9928 | 3.9129 | 4.0726 |
2028-03-05 | 4.0102 | 3.9300 | 4.0904 |
2028-03-06 | 3.9932 | 3.9133 | 4.0731 |
2028-03-07 | 4.0107 | 3.9304 | 4.0909 |
2028-03-08 | 4.0193 | 3.9389 | 4.0997 |
2028-03-09 | 4.0201 | 3.9397 | 4.1005 |
2028-03-10 | 4.0136 | 3.9334 | 4.0939 |
2028-03-11 | 4.0034 | 3.9234 | 4.0835 |
2028-03-12 | 4.0204 | 3.9400 | 4.1008 |
2028-03-13 | 4.0237 | 3.9432 | 4.1042 |
2028-03-14 | 4.0215 | 3.9410 | 4.1019 |
2028-03-15 | 4.0044 | 3.9243 | 4.0845 |
2028-03-16 | 4.0219 | 3.9415 | 4.1023 |
2028-03-17 | 4.0117 | 3.9314 | 4.0919 |
2028-03-18 | 4.0271 | 3.9466 | 4.1076 |
2028-03-19 | 4.0100 | 3.9298 | 4.0902 |
2028-03-20 | 3.9930 | 3.9132 | 4.0729 |
2028-03-21 | 4.0105 | 3.9303 | 4.0907 |
2028-03-22 | 3.9935 | 3.9136 | 4.0733 |
2028-03-23 | 3.9846 | 3.9049 | 4.0643 |
2028-03-24 | 4.0020 | 3.9220 | 4.0821 |
2028-03-25 | 3.9897 | 3.9099 | 4.0695 |
2028-03-26 | 3.9892 | 3.9095 | 4.0690 |
2028-03-27 | 3.9852 | 3.9055 | 4.0649 |
2028-03-28 | 3.9829 | 3.9032 | 4.0625 |
2028-03-29 | 3.9771 | 3.8976 | 4.0567 |
2028-03-30 | 3.9618 | 3.8826 | 4.0411 |
2028-03-31 | 3.9791 | 3.8995 | 4.0587 |
2028 April | |||
2028-04-01 | 3.9837 | 3.9040 | 4.0634 |
2028-04-02 | 3.9772 | 3.8977 | 4.0568 |
2028-04-03 | 3.9890 | 3.9092 | 4.0688 |
2028-04-04 | 4.0064 | 3.9263 | 4.0865 |
2028-04-05 | 3.9894 | 3.9096 | 4.0692 |
2028-04-06 | 3.9759 | 3.8964 | 4.0554 |
2028-04-07 | 3.9932 | 3.9134 | 4.0731 |
2028-04-08 | 3.9763 | 3.8968 | 4.0558 |
2028-04-09 | 3.9684 | 3.8891 | 4.0478 |
2028-04-10 | 3.9858 | 3.9060 | 4.0655 |
2028-04-11 | 3.9733 | 3.8938 | 4.0527 |
2028-04-12 | 3.9727 | 3.8932 | 4.0522 |
2028-04-13 | 3.9665 | 3.8872 | 4.0458 |
2028-04-14 | 3.9738 | 3.8944 | 4.0533 |
2028-04-15 | 3.9818 | 3.9021 | 4.0614 |
2028-04-16 | 3.9832 | 3.9036 | 4.0629 |
2028-04-17 | 3.9749 | 3.8954 | 4.0544 |
2028-04-18 | 3.9923 | 3.9124 | 4.0721 |
2028-04-19 | 3.9753 | 3.8958 | 4.0548 |
2028-04-20 | 3.9798 | 3.9002 | 4.0594 |
2028-04-21 | 3.9809 | 3.9013 | 4.0606 |
2028-04-22 | 3.9844 | 3.9047 | 4.0641 |
2028-04-23 | 3.9913 | 3.9114 | 4.0711 |
2028-04-24 | 3.9866 | 3.9068 | 4.0663 |
2028-04-25 | 3.9760 | 3.8965 | 4.0555 |
2028-04-26 | 3.9838 | 3.9042 | 4.0635 |
2028-04-27 | 3.9816 | 3.9019 | 4.0612 |
2028-04-28 | 3.9752 | 3.8957 | 4.0547 |
2028-04-29 | 3.9643 | 3.8850 | 4.0435 |
2028-04-30 | 3.9816 | 3.9019 | 4.0612 |
2028 May | |||
2028-05-01 | 3.9703 | 3.8909 | 4.0497 |
2028-05-02 | 3.9826 | 3.9029 | 4.0622 |
2028-05-03 | 3.9835 | 3.9038 | 4.0631 |
2028-05-04 | 3.9867 | 3.9069 | 4.0664 |
2028-05-05 | 3.9935 | 3.9136 | 4.0733 |
2028-05-06 | 3.9873 | 3.9076 | 4.0671 |
2028-05-07 | 3.9866 | 3.9069 | 4.0663 |
2028-05-08 | 3.9944 | 3.9145 | 4.0743 |
2028-05-09 | 3.9971 | 3.9172 | 4.0771 |
2028-05-10 | 3.9802 | 3.9006 | 4.0598 |
2028-05-11 | 3.9754 | 3.8959 | 4.0549 |
2028-05-12 | 3.9760 | 3.8965 | 4.0555 |
2028-05-13 | 3.9616 | 3.8823 | 4.0408 |
2028-05-14 | 3.9763 | 3.8967 | 4.0558 |
2028-05-15 | 3.9803 | 3.9007 | 4.0599 |
2028-05-16 | 3.9977 | 3.9177 | 4.0776 |
2028-05-17 | 3.9807 | 3.9011 | 4.0603 |
2028-05-18 | 3.9922 | 3.9124 | 4.0721 |
2028-05-19 | 3.9763 | 3.8968 | 4.0558 |
2028-05-20 | 3.9936 | 3.9138 | 4.0735 |
2028-05-21 | 3.9767 | 3.8972 | 4.0563 |
2028-05-22 | 3.9710 | 3.8916 | 4.0504 |
2028-05-23 | 3.9800 | 3.9004 | 4.0596 |
2028-05-24 | 3.9859 | 3.9061 | 4.0656 |
2028-05-25 | 3.9854 | 3.9057 | 4.0651 |
2028-05-26 | 3.9734 | 3.8940 | 4.0529 |
2028-05-27 | 3.9827 | 3.9030 | 4.0623 |
2028-05-28 | 3.9890 | 3.9092 | 4.0688 |
2028-05-29 | 3.9777 | 3.8982 | 4.0573 |
2028-05-30 | 3.9789 | 3.8993 | 4.0584 |
2028-05-31 | 3.9705 | 3.8911 | 4.0499 |
2028 June | |||
2028-06-01 | 3.9855 | 3.9058 | 4.0652 |
2028-06-02 | 3.9686 | 3.8892 | 4.0480 |
2028-06-03 | 3.9672 | 3.8878 | 4.0465 |
2028-06-04 | 3.9815 | 3.9019 | 4.0611 |
2028-06-05 | 3.9842 | 3.9045 | 4.0639 |
2028-06-06 | 3.9838 | 3.9041 | 4.0635 |
2028-06-07 | 3.9764 | 3.8969 | 4.0559 |
2028-06-08 | 3.9736 | 3.8941 | 4.0531 |
2028-06-09 | 3.9794 | 3.8999 | 4.0590 |
2028-06-10 | 3.9780 | 3.8985 | 4.0576 |
2028-06-11 | 3.9814 | 3.9018 | 4.0610 |
2028-06-12 | 3.9767 | 3.8972 | 4.0562 |
2028-06-13 | 3.9834 | 3.9037 | 4.0631 |
2028-06-14 | 3.9665 | 3.8872 | 4.0458 |
2028-06-15 | 3.9755 | 3.8960 | 4.0550 |
2028-06-16 | 3.9808 | 3.9012 | 4.0604 |
2028-06-17 | 3.9763 | 3.8968 | 4.0558 |
2028-06-18 | 3.9730 | 3.8936 | 4.0525 |
2028-06-19 | 3.9706 | 3.8912 | 4.0500 |
2028-06-20 | 3.9815 | 3.9019 | 4.0611 |
2028-06-21 | 3.9833 | 3.9036 | 4.0629 |
2028-06-22 | 3.9744 | 3.8949 | 4.0539 |
2028-06-23 | 3.9744 | 3.8950 | 4.0539 |
2028-06-24 | 3.9576 | 3.8784 | 4.0367 |
2028-06-25 | 3.9749 | 3.8954 | 4.0544 |
2028-06-26 | 3.9580 | 3.8789 | 4.0372 |
2028-06-27 | 3.9629 | 3.8836 | 4.0421 |
2028-06-28 | 3.9668 | 3.8874 | 4.0461 |
2028-06-29 | 3.9634 | 3.8841 | 4.0427 |
2028-06-30 | 3.9656 | 3.8863 | 4.0449 |
2028 July | |||
2028-07-01 | 3.9488 | 3.8698 | 4.0278 |
2028-07-02 | 3.9660 | 3.8867 | 4.0454 |
2028-07-03 | 3.9750 | 3.8955 | 4.0544 |
2028-07-04 | 3.9581 | 3.8789 | 4.0373 |
2028-07-05 | 3.9543 | 3.8752 | 4.0333 |
2028-07-06 | 3.9574 | 3.8783 | 4.0366 |
2028-07-07 | 3.9747 | 3.8952 | 4.0542 |
2028-07-08 | 3.9781 | 3.8986 | 4.0577 |
2028-07-09 | 3.9613 | 3.8820 | 4.0405 |
2028-07-10 | 3.9786 | 3.8990 | 4.0581 |
2028-07-11 | 3.9671 | 3.8877 | 4.0464 |
2028-07-12 | 3.9708 | 3.8914 | 4.0502 |
2028-07-13 | 3.9834 | 3.9038 | 4.0631 |
2028-07-14 | 3.9865 | 3.9068 | 4.0663 |
2028-07-15 | 3.9782 | 3.8987 | 4.0578 |
2028-07-16 | 3.9718 | 3.8924 | 4.0513 |
2028-07-17 | 3.9662 | 3.8869 | 4.0455 |
2028-07-18 | 3.9691 | 3.8897 | 4.0485 |
2028-07-19 | 3.9812 | 3.9016 | 4.0609 |
2028-07-20 | 3.9780 | 3.8984 | 4.0575 |
2028-07-21 | 3.9811 | 3.9015 | 4.0608 |
2028-07-22 | 3.9863 | 3.9066 | 4.0660 |
2028-07-23 | 3.9932 | 3.9134 | 4.0731 |
2028-07-24 | 3.9936 | 3.9137 | 4.0735 |
2028-07-25 | 3.9936 | 3.9137 | 4.0735 |
2028-07-26 | 3.9895 | 3.9097 | 4.0693 |
2028-07-27 | 3.9921 | 3.9123 | 4.0720 |
2028-07-28 | 3.9820 | 3.9023 | 4.0616 |
2028-07-29 | 3.9762 | 3.8967 | 4.0557 |
2028-07-30 | 3.9922 | 3.9123 | 4.0720 |
2028-07-31 | 3.9995 | 3.9195 | 4.0795 |
2028 August | |||
2028-08-01 | 3.9826 | 3.9029 | 4.0622 |
2028-08-02 | 3.9917 | 3.9119 | 4.0716 |
2028-08-03 | 3.9794 | 3.8998 | 4.0590 |
2028-08-04 | 3.9745 | 3.8950 | 4.0540 |
2028-08-05 | 3.9671 | 3.8878 | 4.0464 |
2028-08-06 | 3.9806 | 3.9010 | 4.0603 |
2028-08-07 | 3.9920 | 3.9121 | 4.0718 |
2028-08-08 | 3.9751 | 3.8956 | 4.0546 |
2028-08-09 | 3.9751 | 3.8956 | 4.0546 |
2028-08-10 | 3.9851 | 3.9054 | 4.0648 |
2028-08-11 | 3.9810 | 3.9014 | 4.0606 |
2028-08-12 | 3.9799 | 3.9003 | 4.0595 |
2028-08-13 | 3.9856 | 3.9059 | 4.0653 |
2028-08-14 | 3.9889 | 3.9091 | 4.0687 |
2028-08-15 | 3.9786 | 3.8990 | 4.0582 |
2028-08-16 | 3.9793 | 3.8997 | 4.0589 |
2028-08-17 | 3.9760 | 3.8965 | 4.0556 |
2028-08-18 | 3.9604 | 3.8811 | 4.0396 |
2028-08-19 | 3.9436 | 3.8647 | 4.0224 |
2028-08-20 | 3.9416 | 3.8628 | 4.0205 |
2028-08-21 | 3.9429 | 3.8641 | 4.0218 |
2028-08-22 | 3.9524 | 3.8734 | 4.0314 |
2028-08-23 | 3.9356 | 3.8569 | 4.0144 |
2028-08-24 | 3.9528 | 3.8738 | 4.0319 |
2028-08-25 | 3.9470 | 3.8680 | 4.0259 |
2028-08-26 | 3.9303 | 3.8517 | 4.0089 |
2028-08-27 | 3.9260 | 3.8474 | 4.0045 |
2028-08-28 | 3.9431 | 3.8642 | 4.0220 |
2028-08-29 | 3.9264 | 3.8479 | 4.0049 |
2028-08-30 | 3.9343 | 3.8556 | 4.0130 |
2028-08-31 | 3.9515 | 3.8724 | 4.0305 |
2028 September | |||
2028-09-01 | 3.9650 | 3.8857 | 4.0443 |
2028-09-02 | 3.9584 | 3.8792 | 4.0376 |
2028-09-03 | 3.9487 | 3.8698 | 4.0277 |
2028-09-04 | 3.9397 | 3.8609 | 4.0185 |
2028-09-05 | 3.9559 | 3.8768 | 4.0350 |
2028-09-06 | 3.9697 | 3.8903 | 4.0491 |
2028-09-07 | 3.9705 | 3.8911 | 4.0499 |
2028-09-08 | 3.9787 | 3.8991 | 4.0583 |
2028-09-09 | 3.9749 | 3.8954 | 4.0544 |
2028-09-10 | 3.9772 | 3.8976 | 4.0567 |
2028-09-11 | 3.9750 | 3.8955 | 4.0545 |
2028-09-12 | 3.9727 | 3.8933 | 4.0522 |
2028-09-13 | 3.9559 | 3.8768 | 4.0350 |
2028-09-14 | 3.9638 | 3.8845 | 4.0431 |
2028-09-15 | 3.9576 | 3.8785 | 4.0368 |
2028-09-16 | 3.9511 | 3.8720 | 4.0301 |
2028-09-17 | 3.9511 | 3.8720 | 4.0301 |
2028-09-18 | 3.9485 | 3.8695 | 4.0274 |
2028-09-19 | 3.9589 | 3.8797 | 4.0381 |
2028-09-20 | 3.9431 | 3.8643 | 4.0220 |
2028-09-21 | 3.9264 | 3.8479 | 4.0050 |
2028-09-22 | 3.9421 | 3.8632 | 4.0209 |
2028-09-23 | 3.9593 | 3.8801 | 4.0385 |
2028-09-24 | 3.9575 | 3.8784 | 4.0367 |
2028-09-25 | 3.9532 | 3.8741 | 4.0322 |
2028-09-26 | 3.9435 | 3.8647 | 4.0224 |
2028-09-27 | 3.9462 | 3.8672 | 4.0251 |
2028-09-28 | 3.9564 | 3.8773 | 4.0356 |
2028-09-29 | 3.9512 | 3.8722 | 4.0303 |
2028-09-30 | 3.9609 | 3.8817 | 4.0401 |
2028 October | |||
2028-10-01 | 3.9641 | 3.8848 | 4.0434 |
2028-10-02 | 3.9633 | 3.8840 | 4.0425 |
2028-10-03 | 3.9712 | 3.8918 | 4.0506 |
2028-10-04 | 3.9724 | 3.8930 | 4.0519 |
2028-10-05 | 3.9898 | 3.9100 | 4.0696 |
2028-10-06 | 3.9871 | 3.9074 | 4.0668 |
2028-10-07 | 4.0027 | 3.9227 | 4.0828 |
2028-10-08 | 4.0018 | 3.9218 | 4.0818 |
2028-10-09 | 4.0018 | 3.9218 | 4.0819 |
2028-10-10 | 4.0193 | 3.9389 | 4.0997 |
2028-10-11 | 4.0196 | 3.9392 | 4.1000 |
2028-10-12 | 4.0150 | 3.9347 | 4.0953 |
2028-10-13 | 4.0138 | 3.9335 | 4.0940 |
2028-10-14 | 4.0145 | 3.9342 | 4.0948 |
2028-10-15 | 4.0169 | 3.9366 | 4.0973 |
2028-10-16 | 3.9999 | 3.9199 | 4.0799 |
2028-10-17 | 4.0174 | 3.9370 | 4.0977 |
2028-10-18 | 4.0096 | 3.9294 | 4.0898 |
2028-10-19 | 4.0068 | 3.9267 | 4.0870 |
2028-10-20 | 4.0243 | 3.9438 | 4.1048 |
2028-10-21 | 4.0073 | 3.9271 | 4.0874 |
2028-10-22 | 4.0027 | 3.9226 | 4.0827 |
2028-10-23 | 4.0043 | 3.9242 | 4.0844 |
2028-10-24 | 3.9953 | 3.9154 | 4.0752 |
2028-10-25 | 3.9784 | 3.8988 | 4.0579 |
2028-10-26 | 3.9958 | 3.9158 | 4.0757 |
2028-10-27 | 3.9788 | 3.8992 | 4.0584 |
2028-10-28 | 3.9962 | 3.9163 | 4.0761 |
2028-10-29 | 3.9848 | 3.9051 | 4.0645 |
2028-10-30 | 3.9877 | 3.9080 | 4.0675 |
2028-10-31 | 4.0052 | 3.9251 | 4.0853 |
2028 November | |||
2028-11-01 | 4.0227 | 3.9422 | 4.1031 |
2028-11-02 | 4.0402 | 3.9594 | 4.1210 |
2028-11-03 | 4.0231 | 3.9426 | 4.1036 |
2028-11-04 | 4.0407 | 3.9599 | 4.1215 |
2028-11-05 | 4.0235 | 3.9431 | 4.1040 |
2028-11-06 | 4.0235 | 3.9431 | 4.1040 |
2028-11-07 | 4.0275 | 3.9470 | 4.1081 |
2028-11-08 | 4.0229 | 3.9424 | 4.1033 |
2028-11-09 | 4.0360 | 3.9553 | 4.1167 |
2028-11-10 | 4.0536 | 3.9725 | 4.1347 |
2028-11-11 | 4.0713 | 3.9899 | 4.1528 |
2028-11-12 | 4.0541 | 3.9730 | 4.1351 |
2028-11-13 | 4.0541 | 3.9730 | 4.1351 |
2028-11-14 | 4.0718 | 3.9903 | 4.1532 |
2028-11-15 | 4.0545 | 3.9734 | 4.1356 |
2028-11-16 | 4.0485 | 3.9676 | 4.1295 |
2028-11-17 | 4.0473 | 3.9664 | 4.1282 |
2028-11-18 | 4.0301 | 3.9495 | 4.1107 |
2028-11-19 | 4.0472 | 3.9662 | 4.1281 |
2028-11-20 | 4.0506 | 3.9696 | 4.1316 |
2028-11-21 | 4.0683 | 3.9869 | 4.1497 |
2028-11-22 | 4.0541 | 3.9730 | 4.1352 |
2028-11-23 | 4.0471 | 3.9662 | 4.1281 |
2028-11-24 | 4.0317 | 3.9511 | 4.1124 |
2028-11-25 | 4.0349 | 3.9542 | 4.1156 |
2028-11-26 | 4.0422 | 3.9614 | 4.1231 |
2028-11-27 | 4.0422 | 3.9614 | 4.1231 |
2028-11-28 | 4.0341 | 3.9534 | 4.1148 |
2028-11-29 | 4.0517 | 3.9707 | 4.1328 |
2028-11-30 | 4.0346 | 3.9539 | 4.1153 |
2028 December | |||
2028-12-01 | 4.0417 | 3.9609 | 4.1226 |
2028-12-02 | 4.0246 | 3.9441 | 4.1051 |
2028-12-03 | 4.0422 | 3.9613 | 4.1230 |
2028-12-04 | 4.0422 | 3.9613 | 4.1230 |
2028-12-05 | 4.0359 | 3.9552 | 4.1166 |
2028-12-06 | 4.0411 | 3.9603 | 4.1219 |
2028-12-07 | 4.0457 | 3.9648 | 4.1266 |
2028-12-08 | 4.0482 | 3.9672 | 4.1292 |
2028-12-09 | 4.0446 | 3.9637 | 4.1255 |
2028-12-10 | 4.0275 | 3.9469 | 4.1080 |
2028-12-11 | 4.0275 | 3.9469 | 4.1080 |
2028-12-12 | 4.0214 | 3.9410 | 4.1018 |
2028-12-13 | 4.0247 | 3.9442 | 4.1052 |
2028-12-14 | 4.0381 | 3.9573 | 4.1188 |
2028-12-15 | 4.0209 | 3.9405 | 4.1014 |
2028-12-16 | 4.0254 | 3.9449 | 4.1059 |
2028-12-17 | 4.0308 | 3.9502 | 4.1114 |
2028-12-18 | 4.0308 | 3.9502 | 4.1114 |
2028-12-19 | 4.0340 | 3.9533 | 4.1147 |
2028-12-20 | 4.0361 | 3.9554 | 4.1168 |
2028-12-21 | 4.0388 | 3.9581 | 4.1196 |
2028-12-22 | 4.0217 | 3.9413 | 4.1021 |
2028-12-23 | 4.0242 | 3.9437 | 4.1047 |
2028-12-24 | 4.0133 | 3.9330 | 4.0936 |
2028-12-25 | 4.0133 | 3.9330 | 4.0936 |
2028-12-26 | 4.0217 | 3.9413 | 4.1021 |
2028-12-27 | 4.0385 | 3.9577 | 4.1193 |
2028-12-28 | 4.0215 | 3.9411 | 4.1020 |
2028-12-29 | 4.0144 | 3.9341 | 4.0947 |
2028-12-30 | 4.0093 | 3.9291 | 4.0895 |
2028-12-31 | 4.0149 | 3.9346 | 4.0952 |