Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.0823 4.0006 4.1639
2028-01-02 4.0649 3.9836 4.1462
2028-01-03 4.0479 3.9669 4.1288
2028-01-04 4.0656 3.9842 4.1469
2028-01-05 4.0588 3.9776 4.1399
2028-01-06 4.0416 3.9607 4.1224
2028-01-07 4.0464 3.9655 4.1274
2028-01-08 4.0475 3.9666 4.1285
2028-01-09 4.0420 3.9612 4.1229
2028-01-10 4.0249 3.9444 4.1054
2028-01-11 4.0078 3.9277 4.0880
2028-01-12 4.0253 3.9448 4.1059
2028-01-13 4.0083 3.9281 4.0884
2028-01-14 3.9923 3.9125 4.0721
2028-01-15 4.0097 3.9295 4.0899
2028-01-16 3.9927 3.9129 4.0726
2028-01-17 4.0019 3.9219 4.0820
2028-01-18 4.0016 3.9215 4.0816
2028-01-19 4.0191 3.9387 4.0994
2028-01-20 4.0020 3.9220 4.0821
2028-01-21 4.0195 3.9391 4.0999
2028-01-22 4.0025 3.9224 4.0825
2028-01-23 3.9966 3.9167 4.0765
2028-01-24 3.9993 3.9193 4.0793
2028-01-25 4.0168 3.9364 4.0971
2028-01-26 4.0151 3.9348 4.0954
2028-01-27 3.9981 3.9182 4.0781
2028-01-28 4.0156 3.9353 4.0959
2028-01-29 4.0214 3.9410 4.1019
2028-01-30 4.0129 3.9327 4.0932
2028-01-31 4.0195 3.9391 4.0999
2028 February
2028-02-01 4.0025 3.9224 4.0825
2028-02-02 4.0200 3.9396 4.1004
2028-02-03 4.0078 3.9276 4.0879
2028-02-04 3.9908 3.9110 4.0706
2028-02-05 3.9739 3.8944 4.0534
2028-02-06 3.9912 3.9114 4.0711
2028-02-07 3.9966 3.9167 4.0765
2028-02-08 3.9927 3.9128 4.0725
2028-02-09 3.9758 3.8963 4.0553
2028-02-10 3.9931 3.9133 4.0730
2028-02-11 3.9855 3.9058 4.0652
2028-02-12 3.9686 3.8892 4.0480
2028-02-13 3.9859 3.9062 4.0657
2028-02-14 3.9977 3.9177 4.0776
2028-02-15 3.9807 3.9011 4.0603
2028-02-16 3.9981 3.9181 4.0781
2028-02-17 3.9812 3.9015 4.0608
2028-02-18 3.9985 3.9186 4.0785
2028-02-19 4.0044 3.9243 4.0844
2028-02-20 4.0073 3.9272 4.0875
2028-02-21 3.9903 3.9105 4.0701
2028-02-22 4.0078 3.9276 4.0879
2028-02-23 4.0239 3.9434 4.1043
2028-02-24 4.0068 3.9267 4.0869
2028-02-25 4.0067 3.9266 4.0869
2028-02-26 4.0150 3.9347 4.0953
2028-02-27 3.9980 3.9180 4.0780
2028-02-28 4.0155 3.9352 4.0958
2028-02-29 4.0033 3.9233 4.0834
2028 March
2028-03-01 4.0208 3.9404 4.1012
2028-03-02 4.0131 3.9329 4.0934
2028-03-03 4.0098 3.9296 4.0900
2028-03-04 3.9928 3.9129 4.0726
2028-03-05 4.0102 3.9300 4.0904
2028-03-06 3.9932 3.9133 4.0731
2028-03-07 4.0107 3.9304 4.0909
2028-03-08 4.0193 3.9389 4.0997
2028-03-09 4.0201 3.9397 4.1005
2028-03-10 4.0136 3.9334 4.0939
2028-03-11 4.0034 3.9234 4.0835
2028-03-12 4.0204 3.9400 4.1008
2028-03-13 4.0237 3.9432 4.1042
2028-03-14 4.0215 3.9410 4.1019
2028-03-15 4.0044 3.9243 4.0845
2028-03-16 4.0219 3.9415 4.1023
2028-03-17 4.0117 3.9314 4.0919
2028-03-18 4.0271 3.9466 4.1076
2028-03-19 4.0100 3.9298 4.0902
2028-03-20 3.9930 3.9132 4.0729
2028-03-21 4.0105 3.9303 4.0907
2028-03-22 3.9935 3.9136 4.0733
2028-03-23 3.9846 3.9049 4.0643
2028-03-24 4.0020 3.9220 4.0821
2028-03-25 3.9897 3.9099 4.0695
2028-03-26 3.9892 3.9095 4.0690
2028-03-27 3.9852 3.9055 4.0649
2028-03-28 3.9829 3.9032 4.0625
2028-03-29 3.9771 3.8976 4.0567
2028-03-30 3.9618 3.8826 4.0411
2028-03-31 3.9791 3.8995 4.0587
2028 April
2028-04-01 3.9837 3.9040 4.0634
2028-04-02 3.9772 3.8977 4.0568
2028-04-03 3.9890 3.9092 4.0688
2028-04-04 4.0064 3.9263 4.0865
2028-04-05 3.9894 3.9096 4.0692
2028-04-06 3.9759 3.8964 4.0554
2028-04-07 3.9932 3.9134 4.0731
2028-04-08 3.9763 3.8968 4.0558
2028-04-09 3.9684 3.8891 4.0478
2028-04-10 3.9858 3.9060 4.0655
2028-04-11 3.9733 3.8938 4.0527
2028-04-12 3.9727 3.8932 4.0522
2028-04-13 3.9665 3.8872 4.0458
2028-04-14 3.9738 3.8944 4.0533
2028-04-15 3.9818 3.9021 4.0614
2028-04-16 3.9832 3.9036 4.0629
2028-04-17 3.9749 3.8954 4.0544
2028-04-18 3.9923 3.9124 4.0721
2028-04-19 3.9753 3.8958 4.0548
2028-04-20 3.9798 3.9002 4.0594
2028-04-21 3.9809 3.9013 4.0606
2028-04-22 3.9844 3.9047 4.0641
2028-04-23 3.9913 3.9114 4.0711
2028-04-24 3.9866 3.9068 4.0663
2028-04-25 3.9760 3.8965 4.0555
2028-04-26 3.9838 3.9042 4.0635
2028-04-27 3.9816 3.9019 4.0612
2028-04-28 3.9752 3.8957 4.0547
2028-04-29 3.9643 3.8850 4.0435
2028-04-30 3.9816 3.9019 4.0612
2028 May
2028-05-01 3.9703 3.8909 4.0497
2028-05-02 3.9826 3.9029 4.0622
2028-05-03 3.9835 3.9038 4.0631
2028-05-04 3.9867 3.9069 4.0664
2028-05-05 3.9935 3.9136 4.0733
2028-05-06 3.9873 3.9076 4.0671
2028-05-07 3.9866 3.9069 4.0663
2028-05-08 3.9944 3.9145 4.0743
2028-05-09 3.9971 3.9172 4.0771
2028-05-10 3.9802 3.9006 4.0598
2028-05-11 3.9754 3.8959 4.0549
2028-05-12 3.9760 3.8965 4.0555
2028-05-13 3.9616 3.8823 4.0408
2028-05-14 3.9763 3.8967 4.0558
2028-05-15 3.9803 3.9007 4.0599
2028-05-16 3.9977 3.9177 4.0776
2028-05-17 3.9807 3.9011 4.0603
2028-05-18 3.9922 3.9124 4.0721
2028-05-19 3.9763 3.8968 4.0558
2028-05-20 3.9936 3.9138 4.0735
2028-05-21 3.9767 3.8972 4.0563
2028-05-22 3.9710 3.8916 4.0504
2028-05-23 3.9800 3.9004 4.0596
2028-05-24 3.9859 3.9061 4.0656
2028-05-25 3.9854 3.9057 4.0651
2028-05-26 3.9734 3.8940 4.0529
2028-05-27 3.9827 3.9030 4.0623
2028-05-28 3.9890 3.9092 4.0688
2028-05-29 3.9777 3.8982 4.0573
2028-05-30 3.9789 3.8993 4.0584
2028-05-31 3.9705 3.8911 4.0499
2028 June
2028-06-01 3.9855 3.9058 4.0652
2028-06-02 3.9686 3.8892 4.0480
2028-06-03 3.9672 3.8878 4.0465
2028-06-04 3.9815 3.9019 4.0611
2028-06-05 3.9842 3.9045 4.0639
2028-06-06 3.9838 3.9041 4.0635
2028-06-07 3.9764 3.8969 4.0559
2028-06-08 3.9736 3.8941 4.0531
2028-06-09 3.9794 3.8999 4.0590
2028-06-10 3.9780 3.8985 4.0576
2028-06-11 3.9814 3.9018 4.0610
2028-06-12 3.9767 3.8972 4.0562
2028-06-13 3.9834 3.9037 4.0631
2028-06-14 3.9665 3.8872 4.0458
2028-06-15 3.9755 3.8960 4.0550
2028-06-16 3.9808 3.9012 4.0604
2028-06-17 3.9763 3.8968 4.0558
2028-06-18 3.9730 3.8936 4.0525
2028-06-19 3.9706 3.8912 4.0500
2028-06-20 3.9815 3.9019 4.0611
2028-06-21 3.9833 3.9036 4.0629
2028-06-22 3.9744 3.8949 4.0539
2028-06-23 3.9744 3.8950 4.0539
2028-06-24 3.9576 3.8784 4.0367
2028-06-25 3.9749 3.8954 4.0544
2028-06-26 3.9580 3.8789 4.0372
2028-06-27 3.9629 3.8836 4.0421
2028-06-28 3.9668 3.8874 4.0461
2028-06-29 3.9634 3.8841 4.0427
2028-06-30 3.9656 3.8863 4.0449
2028 July
2028-07-01 3.9488 3.8698 4.0278
2028-07-02 3.9660 3.8867 4.0454
2028-07-03 3.9750 3.8955 4.0544
2028-07-04 3.9581 3.8789 4.0373
2028-07-05 3.9543 3.8752 4.0333
2028-07-06 3.9574 3.8783 4.0366
2028-07-07 3.9747 3.8952 4.0542
2028-07-08 3.9781 3.8986 4.0577
2028-07-09 3.9613 3.8820 4.0405
2028-07-10 3.9786 3.8990 4.0581
2028-07-11 3.9671 3.8877 4.0464
2028-07-12 3.9708 3.8914 4.0502
2028-07-13 3.9834 3.9038 4.0631
2028-07-14 3.9865 3.9068 4.0663
2028-07-15 3.9782 3.8987 4.0578
2028-07-16 3.9718 3.8924 4.0513
2028-07-17 3.9662 3.8869 4.0455
2028-07-18 3.9691 3.8897 4.0485
2028-07-19 3.9812 3.9016 4.0609
2028-07-20 3.9780 3.8984 4.0575
2028-07-21 3.9811 3.9015 4.0608
2028-07-22 3.9863 3.9066 4.0660
2028-07-23 3.9932 3.9134 4.0731
2028-07-24 3.9936 3.9137 4.0735
2028-07-25 3.9936 3.9137 4.0735
2028-07-26 3.9895 3.9097 4.0693
2028-07-27 3.9921 3.9123 4.0720
2028-07-28 3.9820 3.9023 4.0616
2028-07-29 3.9762 3.8967 4.0557
2028-07-30 3.9922 3.9123 4.0720
2028-07-31 3.9995 3.9195 4.0795
2028 August
2028-08-01 3.9826 3.9029 4.0622
2028-08-02 3.9917 3.9119 4.0716
2028-08-03 3.9794 3.8998 4.0590
2028-08-04 3.9745 3.8950 4.0540
2028-08-05 3.9671 3.8878 4.0464
2028-08-06 3.9806 3.9010 4.0603
2028-08-07 3.9920 3.9121 4.0718
2028-08-08 3.9751 3.8956 4.0546
2028-08-09 3.9751 3.8956 4.0546
2028-08-10 3.9851 3.9054 4.0648
2028-08-11 3.9810 3.9014 4.0606
2028-08-12 3.9799 3.9003 4.0595
2028-08-13 3.9856 3.9059 4.0653
2028-08-14 3.9889 3.9091 4.0687
2028-08-15 3.9786 3.8990 4.0582
2028-08-16 3.9793 3.8997 4.0589
2028-08-17 3.9760 3.8965 4.0556
2028-08-18 3.9604 3.8811 4.0396
2028-08-19 3.9436 3.8647 4.0224
2028-08-20 3.9416 3.8628 4.0205
2028-08-21 3.9429 3.8641 4.0218
2028-08-22 3.9524 3.8734 4.0314
2028-08-23 3.9356 3.8569 4.0144
2028-08-24 3.9528 3.8738 4.0319
2028-08-25 3.9470 3.8680 4.0259
2028-08-26 3.9303 3.8517 4.0089
2028-08-27 3.9260 3.8474 4.0045
2028-08-28 3.9431 3.8642 4.0220
2028-08-29 3.9264 3.8479 4.0049
2028-08-30 3.9343 3.8556 4.0130
2028-08-31 3.9515 3.8724 4.0305
2028 September
2028-09-01 3.9650 3.8857 4.0443
2028-09-02 3.9584 3.8792 4.0376
2028-09-03 3.9487 3.8698 4.0277
2028-09-04 3.9397 3.8609 4.0185
2028-09-05 3.9559 3.8768 4.0350
2028-09-06 3.9697 3.8903 4.0491
2028-09-07 3.9705 3.8911 4.0499
2028-09-08 3.9787 3.8991 4.0583
2028-09-09 3.9749 3.8954 4.0544
2028-09-10 3.9772 3.8976 4.0567
2028-09-11 3.9750 3.8955 4.0545
2028-09-12 3.9727 3.8933 4.0522
2028-09-13 3.9559 3.8768 4.0350
2028-09-14 3.9638 3.8845 4.0431
2028-09-15 3.9576 3.8785 4.0368
2028-09-16 3.9511 3.8720 4.0301
2028-09-17 3.9511 3.8720 4.0301
2028-09-18 3.9485 3.8695 4.0274
2028-09-19 3.9589 3.8797 4.0381
2028-09-20 3.9431 3.8643 4.0220
2028-09-21 3.9264 3.8479 4.0050
2028-09-22 3.9421 3.8632 4.0209
2028-09-23 3.9593 3.8801 4.0385
2028-09-24 3.9575 3.8784 4.0367
2028-09-25 3.9532 3.8741 4.0322
2028-09-26 3.9435 3.8647 4.0224
2028-09-27 3.9462 3.8672 4.0251
2028-09-28 3.9564 3.8773 4.0356
2028-09-29 3.9512 3.8722 4.0303
2028-09-30 3.9609 3.8817 4.0401
2028 October
2028-10-01 3.9641 3.8848 4.0434
2028-10-02 3.9633 3.8840 4.0425
2028-10-03 3.9712 3.8918 4.0506
2028-10-04 3.9724 3.8930 4.0519
2028-10-05 3.9898 3.9100 4.0696
2028-10-06 3.9871 3.9074 4.0668
2028-10-07 4.0027 3.9227 4.0828
2028-10-08 4.0018 3.9218 4.0818
2028-10-09 4.0018 3.9218 4.0819
2028-10-10 4.0193 3.9389 4.0997
2028-10-11 4.0196 3.9392 4.1000
2028-10-12 4.0150 3.9347 4.0953
2028-10-13 4.0138 3.9335 4.0940
2028-10-14 4.0145 3.9342 4.0948
2028-10-15 4.0169 3.9366 4.0973
2028-10-16 3.9999 3.9199 4.0799
2028-10-17 4.0174 3.9370 4.0977
2028-10-18 4.0096 3.9294 4.0898
2028-10-19 4.0068 3.9267 4.0870
2028-10-20 4.0243 3.9438 4.1048
2028-10-21 4.0073 3.9271 4.0874
2028-10-22 4.0027 3.9226 4.0827
2028-10-23 4.0043 3.9242 4.0844
2028-10-24 3.9953 3.9154 4.0752
2028-10-25 3.9784 3.8988 4.0579
2028-10-26 3.9958 3.9158 4.0757
2028-10-27 3.9788 3.8992 4.0584
2028-10-28 3.9962 3.9163 4.0761
2028-10-29 3.9848 3.9051 4.0645
2028-10-30 3.9877 3.9080 4.0675
2028-10-31 4.0052 3.9251 4.0853
2028 November
2028-11-01 4.0227 3.9422 4.1031
2028-11-02 4.0402 3.9594 4.1210
2028-11-03 4.0231 3.9426 4.1036
2028-11-04 4.0407 3.9599 4.1215
2028-11-05 4.0235 3.9431 4.1040
2028-11-06 4.0235 3.9431 4.1040
2028-11-07 4.0275 3.9470 4.1081
2028-11-08 4.0229 3.9424 4.1033
2028-11-09 4.0360 3.9553 4.1167
2028-11-10 4.0536 3.9725 4.1347
2028-11-11 4.0713 3.9899 4.1528
2028-11-12 4.0541 3.9730 4.1351
2028-11-13 4.0541 3.9730 4.1351
2028-11-14 4.0718 3.9903 4.1532
2028-11-15 4.0545 3.9734 4.1356
2028-11-16 4.0485 3.9676 4.1295
2028-11-17 4.0473 3.9664 4.1282
2028-11-18 4.0301 3.9495 4.1107
2028-11-19 4.0472 3.9662 4.1281
2028-11-20 4.0506 3.9696 4.1316
2028-11-21 4.0683 3.9869 4.1497
2028-11-22 4.0541 3.9730 4.1352
2028-11-23 4.0471 3.9662 4.1281
2028-11-24 4.0317 3.9511 4.1124
2028-11-25 4.0349 3.9542 4.1156
2028-11-26 4.0422 3.9614 4.1231
2028-11-27 4.0422 3.9614 4.1231
2028-11-28 4.0341 3.9534 4.1148
2028-11-29 4.0517 3.9707 4.1328
2028-11-30 4.0346 3.9539 4.1153
2028 December
2028-12-01 4.0417 3.9609 4.1226
2028-12-02 4.0246 3.9441 4.1051
2028-12-03 4.0422 3.9613 4.1230
2028-12-04 4.0422 3.9613 4.1230
2028-12-05 4.0359 3.9552 4.1166
2028-12-06 4.0411 3.9603 4.1219
2028-12-07 4.0457 3.9648 4.1266
2028-12-08 4.0482 3.9672 4.1292
2028-12-09 4.0446 3.9637 4.1255
2028-12-10 4.0275 3.9469 4.1080
2028-12-11 4.0275 3.9469 4.1080
2028-12-12 4.0214 3.9410 4.1018
2028-12-13 4.0247 3.9442 4.1052
2028-12-14 4.0381 3.9573 4.1188
2028-12-15 4.0209 3.9405 4.1014
2028-12-16 4.0254 3.9449 4.1059
2028-12-17 4.0308 3.9502 4.1114
2028-12-18 4.0308 3.9502 4.1114
2028-12-19 4.0340 3.9533 4.1147
2028-12-20 4.0361 3.9554 4.1168
2028-12-21 4.0388 3.9581 4.1196
2028-12-22 4.0217 3.9413 4.1021
2028-12-23 4.0242 3.9437 4.1047
2028-12-24 4.0133 3.9330 4.0936
2028-12-25 4.0133 3.9330 4.0936
2028-12-26 4.0217 3.9413 4.1021
2028-12-27 4.0385 3.9577 4.1193
2028-12-28 4.0215 3.9411 4.1020
2028-12-29 4.0144 3.9341 4.0947
2028-12-30 4.0093 3.9291 4.0895
2028-12-31 4.0149 3.9346 4.0952