Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.1533 4.0703 4.2364
2030-01-02 4.1370 4.0542 4.2197
2030-01-03 4.1550 4.0719 4.2381
2030-01-04 4.1584 4.0753 4.2416
2030-01-05 4.1530 4.0699 4.2360
2030-01-06 4.1711 4.0877 4.2545
2030-01-07 4.1893 4.1056 4.2731
2030-01-08 4.2016 4.1176 4.2856
2030-01-09 4.2071 4.1229 4.2912
2030-01-10 4.2140 4.1297 4.2983
2030-01-11 4.2324 4.1477 4.3170
2030-01-12 4.2144 4.1301 4.2987
2030-01-13 4.1966 4.1126 4.2805
2030-01-14 4.2149 4.1306 4.2992
2030-01-15 4.2000 4.1160 4.2840
2030-01-16 4.1822 4.0986 4.2659
2030-01-17 4.1688 4.0854 4.2521
2030-01-18 4.1870 4.1032 4.2707
2030-01-19 4.1934 4.1095 4.2773
2030-01-20 4.2117 4.1275 4.2959
2030-01-21 4.2175 4.1331 4.3018
2030-01-22 4.2359 4.1512 4.3206
2030-01-23 4.2544 4.1693 4.3395
2030-01-24 4.2730 4.1875 4.3584
2030-01-25 4.2548 4.1697 4.3399
2030-01-26 4.2734 4.1880 4.3589
2030-01-27 4.2860 4.2003 4.3717
2030-01-28 4.2679 4.1825 4.3532
2030-01-29 4.2865 4.2008 4.3722
2030-01-30 4.2920 4.2062 4.3779
2030-01-31 4.2768 4.1912 4.3623
2030 February
2030-02-01 4.2798 4.1942 4.3654
2030-02-02 4.2767 4.1912 4.3623
2030-02-03 4.2722 4.1867 4.3576
2030-02-04 4.2673 4.1819 4.3526
2030-02-05 4.2492 4.1642 4.3342
2030-02-06 4.2420 4.1571 4.3268
2030-02-07 4.2605 4.1753 4.3457
2030-02-08 4.2424 4.1576 4.3273
2030-02-09 4.2396 4.1548 4.3244
2030-02-10 4.2336 4.1489 4.3182
2030-02-11 4.2413 4.1565 4.3262
2030-02-12 4.2511 4.1661 4.3362
2030-02-13 4.2331 4.1485 4.3178
2030-02-14 4.2516 4.1666 4.3366
2030-02-15 4.2630 4.1778 4.3483
2030-02-16 4.2450 4.1601 4.3299
2030-02-17 4.2461 4.1611 4.3310
2030-02-18 4.2646 4.1793 4.3499
2030-02-19 4.2471 4.1622 4.3321
2030-02-20 4.2492 4.1642 4.3342
2030-02-21 4.2602 4.1750 4.3454
2030-02-22 4.2788 4.1932 4.3644
2030-02-23 4.2638 4.1785 4.3491
2030-02-24 4.2665 4.1812 4.3519
2030-02-25 4.2852 4.1995 4.3709
2030-02-26 4.2670 4.1817 4.3523
2030-02-27 4.2856 4.1999 4.3713
2030-02-28 4.2675 4.1821 4.3528
2030 March
2030-03-01 4.2861 4.2004 4.3718
2030-03-02 4.2692 4.1838 4.3546
2030-03-03 4.2809 4.1953 4.3666
2030-03-04 4.2805 4.1949 4.3661
2030-03-05 4.2694 4.1840 4.3547
2030-03-06 4.2880 4.2022 4.3738
2030-03-07 4.2951 4.2092 4.3810
2030-03-08 4.2769 4.1913 4.3624
2030-03-09 4.2955 4.2096 4.3815
2030-03-10 4.2915 4.2057 4.3774
2030-03-11 4.2733 4.1879 4.3588
2030-03-12 4.2773 4.1917 4.3628
2030-03-13 4.2604 4.1752 4.3456
2030-03-14 4.2790 4.1934 4.3646
2030-03-15 4.2615 4.1762 4.3467
2030-03-16 4.2518 4.1667 4.3368
2030-03-17 4.2359 4.1512 4.3206
2030-03-18 4.2544 4.1693 4.3395
2030-03-19 4.2546 4.1695 4.3397
2030-03-20 4.2365 4.1518 4.3213
2030-03-21 4.2458 4.1609 4.3307
2030-03-22 4.2566 4.1715 4.3418
2030-03-23 4.2534 4.1683 4.3385
2030-03-24 4.2354 4.1507 4.3201
2030-03-25 4.2539 4.1688 4.3389
2030-03-26 4.2468 4.1619 4.3318
2030-03-27 4.2384 4.1536 4.3232
2030-03-28 4.2506 4.1656 4.3356
2030-03-29 4.2326 4.1479 4.3172
2030-03-30 4.2257 4.1412 4.3102
2030-03-31 4.2269 4.1424 4.3115
2030 April
2030-04-01 4.2454 4.1605 4.3303
2030-04-02 4.2537 4.1687 4.3388
2030-04-03 4.2476 4.1627 4.3326
2030-04-04 4.2619 4.1766 4.3471
2030-04-05 4.2805 4.1949 4.3661
2030-04-06 4.2660 4.1807 4.3513
2030-04-07 4.2781 4.1926 4.3637
2030-04-08 4.2600 4.1748 4.3452
2030-04-09 4.2786 4.1930 4.3642
2030-04-10 4.2625 4.1772 4.3477
2030-04-11 4.2444 4.1595 4.3293
2030-04-12 4.2629 4.1777 4.3482
2030-04-13 4.2764 4.1908 4.3619
2030-04-14 4.2699 4.1845 4.3553
2030-04-15 4.2518 4.1668 4.3369
2030-04-16 4.2704 4.1850 4.3558
2030-04-17 4.2890 4.2033 4.3748
2030-04-18 4.3078 4.2216 4.3939
2030-04-19 4.2993 4.2133 4.3853
2030-04-20 4.2811 4.1955 4.3667
2030-04-21 4.2998 4.2138 4.3858
2030-04-22 4.3011 4.2151 4.3871
2030-04-23 4.3043 4.2182 4.3903
2030-04-24 4.3231 4.2366 4.4095
2030-04-25 4.3419 4.2551 4.4288
2030-04-26 4.3297 4.2431 4.4163
2030-04-27 4.3148 4.2285 4.4011
2030-04-28 4.3336 4.2469 4.4203
2030-04-29 4.3525 4.2654 4.4395
2030-04-30 4.3598 4.2726 4.4470
2030 May
2030-05-01 4.3576 4.2704 4.4447
2030-05-02 4.3537 4.2666 4.4408
2030-05-03 4.3727 4.2853 4.4602
2030-05-04 4.3710 4.2836 4.4584
2030-05-05 4.3901 4.3023 4.4779
2030-05-06 4.4093 4.3211 4.4975
2030-05-07 4.3906 4.3028 4.4784
2030-05-08 4.4098 4.3216 4.4979
2030-05-09 4.3911 4.3032 4.4789
2030-05-10 4.3724 4.2850 4.4599
2030-05-11 4.3539 4.2668 4.4410
2030-05-12 4.3355 4.2487 4.4222
2030-05-13 4.3544 4.2673 4.4415
2030-05-14 4.3567 4.2695 4.4438
2030-05-15 4.3686 4.2812 4.4559
2030-05-16 4.3815 4.2938 4.4691
2030-05-17 4.4006 4.3126 4.4886
2030-05-18 4.4198 4.3314 4.5082
2030-05-19 4.4011 4.3131 4.4891
2030-05-20 4.3848 4.2971 4.4725
2030-05-21 4.3816 4.2940 4.4693
2030-05-22 4.4008 4.3128 4.4888
2030-05-23 4.3821 4.2945 4.4698
2030-05-24 4.4013 4.3132 4.4893
2030-05-25 4.3878 4.3001 4.4756
2030-05-26 4.3800 4.2924 4.4676
2030-05-27 4.3822 4.2946 4.4699
2030-05-28 4.4014 4.3133 4.4894
2030-05-29 4.4028 4.3148 4.4909
2030-05-30 4.3853 4.2976 4.4730
2030-05-31 4.4044 4.3163 4.4925
2030 June
2030-06-01 4.4237 4.3352 4.5121
2030-06-02 4.4430 4.3541 4.5318
2030-06-03 4.4471 4.3582 4.5360
2030-06-04 4.4665 4.3772 4.5558
2030-06-05 4.4860 4.3963 4.5757
2030-06-06 4.5056 4.4155 4.5957
2030-06-07 4.5253 4.4348 4.6158
2030-06-08 4.5061 4.4160 4.5962
2030-06-09 4.5091 4.4189 4.5993
2030-06-10 4.5195 4.4291 4.6099
2030-06-11 4.5340 4.4433 4.6246
2030-06-12 4.5147 4.4245 4.6050
2030-06-13 4.5012 4.4111 4.5912
2030-06-14 4.5208 4.4304 4.6112
2030-06-15 4.5017 4.4116 4.5917
2030-06-16 4.5213 4.4309 4.6118
2030-06-17 4.5022 4.4121 4.5922
2030-06-18 4.5218 4.4314 4.6123
2030-06-19 4.5416 4.4507 4.6324
2030-06-20 4.5524 4.4613 4.6434
2030-06-21 4.5331 4.4424 4.6237
2030-06-22 4.5529 4.4618 4.6439
2030-06-23 4.5728 4.4813 4.6642
2030-06-24 4.5927 4.5009 4.6846
2030-06-25 4.6128 4.5205 4.7050
2030-06-26 4.6329 4.5403 4.7256
2030-06-27 4.6133 4.5210 4.7056
2030-06-28 4.6334 4.5408 4.7261
2030-06-29 4.6447 4.5518 4.7376
2030-06-30 4.6650 4.5717 4.7583
2030 July
2030-07-01 4.6452 4.5523 4.7381
2030-07-02 4.6255 4.5330 4.7180
2030-07-03 4.6276 4.5351 4.7202
2030-07-04 4.6277 4.5352 4.7203
2030-07-05 4.6081 4.5159 4.7003
2030-07-06 4.6095 4.5173 4.7017
2030-07-07 4.5900 4.4982 4.6818
2030-07-08 4.6100 4.5178 4.7022
2030-07-09 4.6114 4.5192 4.7037
2030-07-10 4.6316 4.5389 4.7242
2030-07-11 4.6518 4.5588 4.7448
2030-07-12 4.6326 4.5399 4.7252
2030-07-13 4.6150 4.5227 4.7073
2030-07-14 4.6351 4.5424 4.7278
2030-07-15 4.6155 4.5232 4.7078
2030-07-16 4.6356 4.5429 4.7284
2030-07-17 4.6160 4.5237 4.7083
2030-07-18 4.6361 4.5434 4.7289
2030-07-19 4.6564 4.5633 4.7495
2030-07-20 4.6767 4.5832 4.7703
2030-07-21 4.6972 4.6032 4.7911
2030-07-22 4.7177 4.6233 4.8120
2030-07-23 4.7383 4.6435 4.8330
2030-07-24 4.7590 4.6638 4.8542
2030-07-25 4.7798 4.6842 4.8754
2030-07-26 4.8006 4.7046 4.8967
2030-07-27 4.8216 4.7252 4.9180
2030-07-28 4.8427 4.7458 4.9395
2030-07-29 4.8275 4.7309 4.9240
2030-07-30 4.8486 4.7516 4.9455
2030-07-31 4.8280 4.7315 4.9246
2030 August
2030-08-01 4.8075 4.7114 4.9037
2030-08-02 4.8285 4.7320 4.9251
2030-08-03 4.8081 4.7119 4.9042
2030-08-04 4.8186 4.7222 4.9150
2030-08-05 4.7982 4.7022 4.8941
2030-08-06 4.7778 4.6823 4.8734
2030-08-07 4.7576 4.6624 4.8527
2030-08-08 4.7374 4.6426 4.8321
2030-08-09 4.7353 4.6406 4.8300
2030-08-10 4.7558 4.6607 4.8509
2030-08-11 4.7766 4.6810 4.8721
2030-08-12 4.7586 4.6634 4.8538
2030-08-13 4.7794 4.6838 4.8750
2030-08-14 4.7591 4.6639 4.8543
2030-08-15 4.7799 4.6843 4.8755
2030-08-16 4.8008 4.7048 4.8968
2030-08-17 4.8217 4.7253 4.9182
2030-08-18 4.8135 4.7173 4.9098
2030-08-19 4.7931 4.6973 4.8890
2030-08-20 4.7728 4.6774 4.8683
2030-08-21 4.7937 4.6978 4.8895
2030-08-22 4.8146 4.7183 4.9109
2030-08-23 4.7942 4.6983 4.8901
2030-08-24 4.8151 4.7188 4.9114
2030-08-25 4.8078 4.7116 4.9039
2030-08-26 4.8288 4.7322 4.9254
2030-08-27 4.8499 4.7529 4.9469
2030-08-28 4.8711 4.7736 4.9685
2030-08-29 4.8923 4.7945 4.9902
2030-08-30 4.8942 4.7963 4.9921
2030-08-31 4.8826 4.7850 4.9803
2030 September
2030-09-01 4.8619 4.7647 4.9591
2030-09-02 4.8831 4.7855 4.9808
2030-09-03 4.9045 4.8064 5.0026
2030-09-04 4.8981 4.8002 4.9961
2030-09-05 4.8774 4.7798 4.9749
2030-09-06 4.8987 4.8007 4.9967
2030-09-07 4.8779 4.7804 4.9755
2030-09-08 4.8601 4.7629 4.9573
2030-09-09 4.8395 4.7427 4.9363
2030-09-10 4.8190 4.7226 4.9154
2030-09-11 4.8381 4.7413 4.9348
2030-09-12 4.8176 4.7212 4.9139
2030-09-13 4.7971 4.7012 4.8931
2030-09-14 4.7855 4.6897 4.8812
2030-09-15 4.7652 4.6699 4.8605
2030-09-16 4.7450 4.6501 4.8399
2030-09-17 4.7249 4.6304 4.8194
2030-09-18 4.7368 4.6421 4.8316
2030-09-19 4.7486 4.6536 4.8436
2030-09-20 4.7434 4.6485 4.8382
2030-09-21 4.7607 4.6655 4.8559
2030-09-22 4.7405 4.6457 4.8353
2030-09-23 4.7612 4.6660 4.8565
2030-09-24 4.7735 4.6780 4.8689
2030-09-25 4.7923 4.6965 4.8882
2030-09-26 4.7720 4.6766 4.8675
2030-09-27 4.7591 4.6639 4.8543
2030-09-28 4.7542 4.6591 4.8493
2030-09-29 4.7750 4.6795 4.8705
2030-09-30 4.7958 4.6999 4.8917
2030 October
2030-10-01 4.7795 4.6840 4.8751
2030-10-02 4.7593 4.6641 4.8545
2030-10-03 4.7670 4.6716 4.8623
2030-10-04 4.7754 4.6799 4.8709
2030-10-05 4.7581 4.6629 4.8532
2030-10-06 4.7476 4.6527 4.8426
2030-10-07 4.7684 4.6730 4.8637
2030-10-08 4.7769 4.6814 4.8724
2030-10-09 4.7978 4.7018 4.8937
2030-10-10 4.7774 4.6819 4.8730
2030-10-11 4.7983 4.7023 4.8943
2030-10-12 4.7779 4.6824 4.8735
2030-10-13 4.7988 4.7028 4.8948
2030-10-14 4.7785 4.6829 4.8740
2030-10-15 4.7582 4.6631 4.8534
2030-10-16 4.7790 4.6834 4.8746
2030-10-17 4.7587 4.6636 4.8539
2030-10-18 4.7506 4.6556 4.8456
2030-10-19 4.7305 4.6359 4.8251
2030-10-20 4.7511 4.6561 4.8461
2030-10-21 4.7719 4.6764 4.8673
2030-10-22 4.7927 4.6969 4.8886
2030-10-23 4.7724 4.6770 4.8679
2030-10-24 4.7522 4.6571 4.8472
2030-10-25 4.7547 4.6596 4.8498
2030-10-26 4.7537 4.6586 4.8488
2030-10-27 4.7672 4.6719 4.8626
2030-10-28 4.7470 4.6521 4.8420
2030-10-29 4.7295 4.6350 4.8241
2030-10-30 4.7095 4.6153 4.8037
2030-10-31 4.7301 4.6355 4.8247
2030 November
2030-11-01 4.7100 4.6158 4.8042
2030-11-02 4.6900 4.5962 4.7838
2030-11-03 4.7105 4.6163 4.8047
2030-11-04 4.6906 4.5967 4.7844
2030-11-05 4.7110 4.6168 4.8053
2030-11-06 4.7136 4.6193 4.8079
2030-11-07 4.7342 4.6395 4.8289
2030-11-08 4.7141 4.6198 4.8084
2030-11-09 4.7307 4.6361 4.8253
2030-11-10 4.7406 4.6458 4.8354
2030-11-11 4.7205 4.6261 4.8149
2030-11-12 4.7412 4.6463 4.8360
2030-11-13 4.7423 4.6474 4.8371
2030-11-14 4.7238 4.6293 4.8183
2030-11-15 4.7272 4.6327 4.8218
2030-11-16 4.7479 4.6529 4.8428
2030-11-17 4.7277 4.6332 4.8223
2030-11-18 4.7483 4.6534 4.8433
2030-11-19 4.7691 4.6737 4.8644
2030-11-20 4.7488 4.6539 4.8438
2030-11-21 4.7696 4.6742 4.8650
2030-11-22 4.7904 4.6946 4.8862
2030-11-23 4.7811 4.6855 4.8767
2030-11-24 4.7809 4.6853 4.8765
2030-11-25 4.7907 4.6948 4.8865
2030-11-26 4.7993 4.7033 4.8953
2030-11-27 4.8202 4.7238 4.9166
2030-11-28 4.8216 4.7251 4.9180
2030-11-29 4.8238 4.7273 4.9203
2030-11-30 4.8137 4.7174 4.9099
2030 December
2030-12-01 4.8347 4.7380 4.9314
2030-12-02 4.8188 4.7224 4.9152
2030-12-03 4.8181 4.7217 4.9144
2030-12-04 4.8391 4.7423 4.9359
2030-12-05 4.8602 4.7630 4.9574
2030-12-06 4.8815 4.7838 4.9791
2030-12-07 4.9028 4.8047 5.0008
2030-12-08 4.8820 4.7844 4.9796
2030-12-09 4.9033 4.8053 5.0014
2030-12-10 4.9247 4.8263 5.0232
2030-12-11 4.9039 4.8058 5.0019
2030-12-12 4.8833 4.7857 4.9810
2030-12-13 4.8626 4.7654 4.9599
2030-12-14 4.8431 4.7462 4.9399
2030-12-15 4.8248 4.7283 4.9213
2030-12-16 4.8043 4.7083 4.9004
2030-12-17 4.8245 4.7281 4.9210
2030-12-18 4.8041 4.7080 4.9002
2030-12-19 4.8085 4.7123 4.9047
2030-12-20 4.7881 4.6924 4.8839
2030-12-21 4.7981 4.7021 4.8940
2030-12-22 4.7953 4.6994 4.8912
2030-12-23 4.7923 4.6965 4.8882
2030-12-24 4.7875 4.6918 4.8833
2030-12-25 4.7672 4.6719 4.8626
2030-12-26 4.7590 4.6639 4.8542
2030-12-27 4.7798 4.6842 4.8754
2030-12-28 4.8007 4.7047 4.8967
2030-12-29 4.8217 4.7252 4.9181
2030-12-30 4.8421 4.7452 4.9389
2030-12-31 4.8216 4.7251 4.9180