Current INR/PKR rate: â–² 3.1878 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.1533 | 4.0703 | 4.2364 |
2030-01-02 | 4.1370 | 4.0542 | 4.2197 |
2030-01-03 | 4.1550 | 4.0719 | 4.2381 |
2030-01-04 | 4.1584 | 4.0753 | 4.2416 |
2030-01-05 | 4.1530 | 4.0699 | 4.2360 |
2030-01-06 | 4.1711 | 4.0877 | 4.2545 |
2030-01-07 | 4.1893 | 4.1056 | 4.2731 |
2030-01-08 | 4.2016 | 4.1176 | 4.2856 |
2030-01-09 | 4.2071 | 4.1229 | 4.2912 |
2030-01-10 | 4.2140 | 4.1297 | 4.2983 |
2030-01-11 | 4.2324 | 4.1477 | 4.3170 |
2030-01-12 | 4.2144 | 4.1301 | 4.2987 |
2030-01-13 | 4.1966 | 4.1126 | 4.2805 |
2030-01-14 | 4.2149 | 4.1306 | 4.2992 |
2030-01-15 | 4.2000 | 4.1160 | 4.2840 |
2030-01-16 | 4.1822 | 4.0986 | 4.2659 |
2030-01-17 | 4.1688 | 4.0854 | 4.2521 |
2030-01-18 | 4.1870 | 4.1032 | 4.2707 |
2030-01-19 | 4.1934 | 4.1095 | 4.2773 |
2030-01-20 | 4.2117 | 4.1275 | 4.2959 |
2030-01-21 | 4.2175 | 4.1331 | 4.3018 |
2030-01-22 | 4.2359 | 4.1512 | 4.3206 |
2030-01-23 | 4.2544 | 4.1693 | 4.3395 |
2030-01-24 | 4.2730 | 4.1875 | 4.3584 |
2030-01-25 | 4.2548 | 4.1697 | 4.3399 |
2030-01-26 | 4.2734 | 4.1880 | 4.3589 |
2030-01-27 | 4.2860 | 4.2003 | 4.3717 |
2030-01-28 | 4.2679 | 4.1825 | 4.3532 |
2030-01-29 | 4.2865 | 4.2008 | 4.3722 |
2030-01-30 | 4.2920 | 4.2062 | 4.3779 |
2030-01-31 | 4.2768 | 4.1912 | 4.3623 |
2030 February | |||
2030-02-01 | 4.2798 | 4.1942 | 4.3654 |
2030-02-02 | 4.2767 | 4.1912 | 4.3623 |
2030-02-03 | 4.2722 | 4.1867 | 4.3576 |
2030-02-04 | 4.2673 | 4.1819 | 4.3526 |
2030-02-05 | 4.2492 | 4.1642 | 4.3342 |
2030-02-06 | 4.2420 | 4.1571 | 4.3268 |
2030-02-07 | 4.2605 | 4.1753 | 4.3457 |
2030-02-08 | 4.2424 | 4.1576 | 4.3273 |
2030-02-09 | 4.2396 | 4.1548 | 4.3244 |
2030-02-10 | 4.2336 | 4.1489 | 4.3182 |
2030-02-11 | 4.2413 | 4.1565 | 4.3262 |
2030-02-12 | 4.2511 | 4.1661 | 4.3362 |
2030-02-13 | 4.2331 | 4.1485 | 4.3178 |
2030-02-14 | 4.2516 | 4.1666 | 4.3366 |
2030-02-15 | 4.2630 | 4.1778 | 4.3483 |
2030-02-16 | 4.2450 | 4.1601 | 4.3299 |
2030-02-17 | 4.2461 | 4.1611 | 4.3310 |
2030-02-18 | 4.2646 | 4.1793 | 4.3499 |
2030-02-19 | 4.2471 | 4.1622 | 4.3321 |
2030-02-20 | 4.2492 | 4.1642 | 4.3342 |
2030-02-21 | 4.2602 | 4.1750 | 4.3454 |
2030-02-22 | 4.2788 | 4.1932 | 4.3644 |
2030-02-23 | 4.2638 | 4.1785 | 4.3491 |
2030-02-24 | 4.2665 | 4.1812 | 4.3519 |
2030-02-25 | 4.2852 | 4.1995 | 4.3709 |
2030-02-26 | 4.2670 | 4.1817 | 4.3523 |
2030-02-27 | 4.2856 | 4.1999 | 4.3713 |
2030-02-28 | 4.2675 | 4.1821 | 4.3528 |
2030 March | |||
2030-03-01 | 4.2861 | 4.2004 | 4.3718 |
2030-03-02 | 4.2692 | 4.1838 | 4.3546 |
2030-03-03 | 4.2809 | 4.1953 | 4.3666 |
2030-03-04 | 4.2805 | 4.1949 | 4.3661 |
2030-03-05 | 4.2694 | 4.1840 | 4.3547 |
2030-03-06 | 4.2880 | 4.2022 | 4.3738 |
2030-03-07 | 4.2951 | 4.2092 | 4.3810 |
2030-03-08 | 4.2769 | 4.1913 | 4.3624 |
2030-03-09 | 4.2955 | 4.2096 | 4.3815 |
2030-03-10 | 4.2915 | 4.2057 | 4.3774 |
2030-03-11 | 4.2733 | 4.1879 | 4.3588 |
2030-03-12 | 4.2773 | 4.1917 | 4.3628 |
2030-03-13 | 4.2604 | 4.1752 | 4.3456 |
2030-03-14 | 4.2790 | 4.1934 | 4.3646 |
2030-03-15 | 4.2615 | 4.1762 | 4.3467 |
2030-03-16 | 4.2518 | 4.1667 | 4.3368 |
2030-03-17 | 4.2359 | 4.1512 | 4.3206 |
2030-03-18 | 4.2544 | 4.1693 | 4.3395 |
2030-03-19 | 4.2546 | 4.1695 | 4.3397 |
2030-03-20 | 4.2365 | 4.1518 | 4.3213 |
2030-03-21 | 4.2458 | 4.1609 | 4.3307 |
2030-03-22 | 4.2566 | 4.1715 | 4.3418 |
2030-03-23 | 4.2534 | 4.1683 | 4.3385 |
2030-03-24 | 4.2354 | 4.1507 | 4.3201 |
2030-03-25 | 4.2539 | 4.1688 | 4.3389 |
2030-03-26 | 4.2468 | 4.1619 | 4.3318 |
2030-03-27 | 4.2384 | 4.1536 | 4.3232 |
2030-03-28 | 4.2506 | 4.1656 | 4.3356 |
2030-03-29 | 4.2326 | 4.1479 | 4.3172 |
2030-03-30 | 4.2257 | 4.1412 | 4.3102 |
2030-03-31 | 4.2269 | 4.1424 | 4.3115 |
2030 April | |||
2030-04-01 | 4.2454 | 4.1605 | 4.3303 |
2030-04-02 | 4.2537 | 4.1687 | 4.3388 |
2030-04-03 | 4.2476 | 4.1627 | 4.3326 |
2030-04-04 | 4.2619 | 4.1766 | 4.3471 |
2030-04-05 | 4.2805 | 4.1949 | 4.3661 |
2030-04-06 | 4.2660 | 4.1807 | 4.3513 |
2030-04-07 | 4.2781 | 4.1926 | 4.3637 |
2030-04-08 | 4.2600 | 4.1748 | 4.3452 |
2030-04-09 | 4.2786 | 4.1930 | 4.3642 |
2030-04-10 | 4.2625 | 4.1772 | 4.3477 |
2030-04-11 | 4.2444 | 4.1595 | 4.3293 |
2030-04-12 | 4.2629 | 4.1777 | 4.3482 |
2030-04-13 | 4.2764 | 4.1908 | 4.3619 |
2030-04-14 | 4.2699 | 4.1845 | 4.3553 |
2030-04-15 | 4.2518 | 4.1668 | 4.3369 |
2030-04-16 | 4.2704 | 4.1850 | 4.3558 |
2030-04-17 | 4.2890 | 4.2033 | 4.3748 |
2030-04-18 | 4.3078 | 4.2216 | 4.3939 |
2030-04-19 | 4.2993 | 4.2133 | 4.3853 |
2030-04-20 | 4.2811 | 4.1955 | 4.3667 |
2030-04-21 | 4.2998 | 4.2138 | 4.3858 |
2030-04-22 | 4.3011 | 4.2151 | 4.3871 |
2030-04-23 | 4.3043 | 4.2182 | 4.3903 |
2030-04-24 | 4.3231 | 4.2366 | 4.4095 |
2030-04-25 | 4.3419 | 4.2551 | 4.4288 |
2030-04-26 | 4.3297 | 4.2431 | 4.4163 |
2030-04-27 | 4.3148 | 4.2285 | 4.4011 |
2030-04-28 | 4.3336 | 4.2469 | 4.4203 |
2030-04-29 | 4.3525 | 4.2654 | 4.4395 |
2030-04-30 | 4.3598 | 4.2726 | 4.4470 |
2030 May | |||
2030-05-01 | 4.3576 | 4.2704 | 4.4447 |
2030-05-02 | 4.3537 | 4.2666 | 4.4408 |
2030-05-03 | 4.3727 | 4.2853 | 4.4602 |
2030-05-04 | 4.3710 | 4.2836 | 4.4584 |
2030-05-05 | 4.3901 | 4.3023 | 4.4779 |
2030-05-06 | 4.4093 | 4.3211 | 4.4975 |
2030-05-07 | 4.3906 | 4.3028 | 4.4784 |
2030-05-08 | 4.4098 | 4.3216 | 4.4979 |
2030-05-09 | 4.3911 | 4.3032 | 4.4789 |
2030-05-10 | 4.3724 | 4.2850 | 4.4599 |
2030-05-11 | 4.3539 | 4.2668 | 4.4410 |
2030-05-12 | 4.3355 | 4.2487 | 4.4222 |
2030-05-13 | 4.3544 | 4.2673 | 4.4415 |
2030-05-14 | 4.3567 | 4.2695 | 4.4438 |
2030-05-15 | 4.3686 | 4.2812 | 4.4559 |
2030-05-16 | 4.3815 | 4.2938 | 4.4691 |
2030-05-17 | 4.4006 | 4.3126 | 4.4886 |
2030-05-18 | 4.4198 | 4.3314 | 4.5082 |
2030-05-19 | 4.4011 | 4.3131 | 4.4891 |
2030-05-20 | 4.3848 | 4.2971 | 4.4725 |
2030-05-21 | 4.3816 | 4.2940 | 4.4693 |
2030-05-22 | 4.4008 | 4.3128 | 4.4888 |
2030-05-23 | 4.3821 | 4.2945 | 4.4698 |
2030-05-24 | 4.4013 | 4.3132 | 4.4893 |
2030-05-25 | 4.3878 | 4.3001 | 4.4756 |
2030-05-26 | 4.3800 | 4.2924 | 4.4676 |
2030-05-27 | 4.3822 | 4.2946 | 4.4699 |
2030-05-28 | 4.4014 | 4.3133 | 4.4894 |
2030-05-29 | 4.4028 | 4.3148 | 4.4909 |
2030-05-30 | 4.3853 | 4.2976 | 4.4730 |
2030-05-31 | 4.4044 | 4.3163 | 4.4925 |
2030 June | |||
2030-06-01 | 4.4237 | 4.3352 | 4.5121 |
2030-06-02 | 4.4430 | 4.3541 | 4.5318 |
2030-06-03 | 4.4471 | 4.3582 | 4.5360 |
2030-06-04 | 4.4665 | 4.3772 | 4.5558 |
2030-06-05 | 4.4860 | 4.3963 | 4.5757 |
2030-06-06 | 4.5056 | 4.4155 | 4.5957 |
2030-06-07 | 4.5253 | 4.4348 | 4.6158 |
2030-06-08 | 4.5061 | 4.4160 | 4.5962 |
2030-06-09 | 4.5091 | 4.4189 | 4.5993 |
2030-06-10 | 4.5195 | 4.4291 | 4.6099 |
2030-06-11 | 4.5340 | 4.4433 | 4.6246 |
2030-06-12 | 4.5147 | 4.4245 | 4.6050 |
2030-06-13 | 4.5012 | 4.4111 | 4.5912 |
2030-06-14 | 4.5208 | 4.4304 | 4.6112 |
2030-06-15 | 4.5017 | 4.4116 | 4.5917 |
2030-06-16 | 4.5213 | 4.4309 | 4.6118 |
2030-06-17 | 4.5022 | 4.4121 | 4.5922 |
2030-06-18 | 4.5218 | 4.4314 | 4.6123 |
2030-06-19 | 4.5416 | 4.4507 | 4.6324 |
2030-06-20 | 4.5524 | 4.4613 | 4.6434 |
2030-06-21 | 4.5331 | 4.4424 | 4.6237 |
2030-06-22 | 4.5529 | 4.4618 | 4.6439 |
2030-06-23 | 4.5728 | 4.4813 | 4.6642 |
2030-06-24 | 4.5927 | 4.5009 | 4.6846 |
2030-06-25 | 4.6128 | 4.5205 | 4.7050 |
2030-06-26 | 4.6329 | 4.5403 | 4.7256 |
2030-06-27 | 4.6133 | 4.5210 | 4.7056 |
2030-06-28 | 4.6334 | 4.5408 | 4.7261 |
2030-06-29 | 4.6447 | 4.5518 | 4.7376 |
2030-06-30 | 4.6650 | 4.5717 | 4.7583 |
2030 July | |||
2030-07-01 | 4.6452 | 4.5523 | 4.7381 |
2030-07-02 | 4.6255 | 4.5330 | 4.7180 |
2030-07-03 | 4.6276 | 4.5351 | 4.7202 |
2030-07-04 | 4.6277 | 4.5352 | 4.7203 |
2030-07-05 | 4.6081 | 4.5159 | 4.7003 |
2030-07-06 | 4.6095 | 4.5173 | 4.7017 |
2030-07-07 | 4.5900 | 4.4982 | 4.6818 |
2030-07-08 | 4.6100 | 4.5178 | 4.7022 |
2030-07-09 | 4.6114 | 4.5192 | 4.7037 |
2030-07-10 | 4.6316 | 4.5389 | 4.7242 |
2030-07-11 | 4.6518 | 4.5588 | 4.7448 |
2030-07-12 | 4.6326 | 4.5399 | 4.7252 |
2030-07-13 | 4.6150 | 4.5227 | 4.7073 |
2030-07-14 | 4.6351 | 4.5424 | 4.7278 |
2030-07-15 | 4.6155 | 4.5232 | 4.7078 |
2030-07-16 | 4.6356 | 4.5429 | 4.7284 |
2030-07-17 | 4.6160 | 4.5237 | 4.7083 |
2030-07-18 | 4.6361 | 4.5434 | 4.7289 |
2030-07-19 | 4.6564 | 4.5633 | 4.7495 |
2030-07-20 | 4.6767 | 4.5832 | 4.7703 |
2030-07-21 | 4.6972 | 4.6032 | 4.7911 |
2030-07-22 | 4.7177 | 4.6233 | 4.8120 |
2030-07-23 | 4.7383 | 4.6435 | 4.8330 |
2030-07-24 | 4.7590 | 4.6638 | 4.8542 |
2030-07-25 | 4.7798 | 4.6842 | 4.8754 |
2030-07-26 | 4.8006 | 4.7046 | 4.8967 |
2030-07-27 | 4.8216 | 4.7252 | 4.9180 |
2030-07-28 | 4.8427 | 4.7458 | 4.9395 |
2030-07-29 | 4.8275 | 4.7309 | 4.9240 |
2030-07-30 | 4.8486 | 4.7516 | 4.9455 |
2030-07-31 | 4.8280 | 4.7315 | 4.9246 |
2030 August | |||
2030-08-01 | 4.8075 | 4.7114 | 4.9037 |
2030-08-02 | 4.8285 | 4.7320 | 4.9251 |
2030-08-03 | 4.8081 | 4.7119 | 4.9042 |
2030-08-04 | 4.8186 | 4.7222 | 4.9150 |
2030-08-05 | 4.7982 | 4.7022 | 4.8941 |
2030-08-06 | 4.7778 | 4.6823 | 4.8734 |
2030-08-07 | 4.7576 | 4.6624 | 4.8527 |
2030-08-08 | 4.7374 | 4.6426 | 4.8321 |
2030-08-09 | 4.7353 | 4.6406 | 4.8300 |
2030-08-10 | 4.7558 | 4.6607 | 4.8509 |
2030-08-11 | 4.7766 | 4.6810 | 4.8721 |
2030-08-12 | 4.7586 | 4.6634 | 4.8538 |
2030-08-13 | 4.7794 | 4.6838 | 4.8750 |
2030-08-14 | 4.7591 | 4.6639 | 4.8543 |
2030-08-15 | 4.7799 | 4.6843 | 4.8755 |
2030-08-16 | 4.8008 | 4.7048 | 4.8968 |
2030-08-17 | 4.8217 | 4.7253 | 4.9182 |
2030-08-18 | 4.8135 | 4.7173 | 4.9098 |
2030-08-19 | 4.7931 | 4.6973 | 4.8890 |
2030-08-20 | 4.7728 | 4.6774 | 4.8683 |
2030-08-21 | 4.7937 | 4.6978 | 4.8895 |
2030-08-22 | 4.8146 | 4.7183 | 4.9109 |
2030-08-23 | 4.7942 | 4.6983 | 4.8901 |
2030-08-24 | 4.8151 | 4.7188 | 4.9114 |
2030-08-25 | 4.8078 | 4.7116 | 4.9039 |
2030-08-26 | 4.8288 | 4.7322 | 4.9254 |
2030-08-27 | 4.8499 | 4.7529 | 4.9469 |
2030-08-28 | 4.8711 | 4.7736 | 4.9685 |
2030-08-29 | 4.8923 | 4.7945 | 4.9902 |
2030-08-30 | 4.8942 | 4.7963 | 4.9921 |
2030-08-31 | 4.8826 | 4.7850 | 4.9803 |
2030 September | |||
2030-09-01 | 4.8619 | 4.7647 | 4.9591 |
2030-09-02 | 4.8831 | 4.7855 | 4.9808 |
2030-09-03 | 4.9045 | 4.8064 | 5.0026 |
2030-09-04 | 4.8981 | 4.8002 | 4.9961 |
2030-09-05 | 4.8774 | 4.7798 | 4.9749 |
2030-09-06 | 4.8987 | 4.8007 | 4.9967 |
2030-09-07 | 4.8779 | 4.7804 | 4.9755 |
2030-09-08 | 4.8601 | 4.7629 | 4.9573 |
2030-09-09 | 4.8395 | 4.7427 | 4.9363 |
2030-09-10 | 4.8190 | 4.7226 | 4.9154 |
2030-09-11 | 4.8381 | 4.7413 | 4.9348 |
2030-09-12 | 4.8176 | 4.7212 | 4.9139 |
2030-09-13 | 4.7971 | 4.7012 | 4.8931 |
2030-09-14 | 4.7855 | 4.6897 | 4.8812 |
2030-09-15 | 4.7652 | 4.6699 | 4.8605 |
2030-09-16 | 4.7450 | 4.6501 | 4.8399 |
2030-09-17 | 4.7249 | 4.6304 | 4.8194 |
2030-09-18 | 4.7368 | 4.6421 | 4.8316 |
2030-09-19 | 4.7486 | 4.6536 | 4.8436 |
2030-09-20 | 4.7434 | 4.6485 | 4.8382 |
2030-09-21 | 4.7607 | 4.6655 | 4.8559 |
2030-09-22 | 4.7405 | 4.6457 | 4.8353 |
2030-09-23 | 4.7612 | 4.6660 | 4.8565 |
2030-09-24 | 4.7735 | 4.6780 | 4.8689 |
2030-09-25 | 4.7923 | 4.6965 | 4.8882 |
2030-09-26 | 4.7720 | 4.6766 | 4.8675 |
2030-09-27 | 4.7591 | 4.6639 | 4.8543 |
2030-09-28 | 4.7542 | 4.6591 | 4.8493 |
2030-09-29 | 4.7750 | 4.6795 | 4.8705 |
2030-09-30 | 4.7958 | 4.6999 | 4.8917 |
2030 October | |||
2030-10-01 | 4.7795 | 4.6840 | 4.8751 |
2030-10-02 | 4.7593 | 4.6641 | 4.8545 |
2030-10-03 | 4.7670 | 4.6716 | 4.8623 |
2030-10-04 | 4.7754 | 4.6799 | 4.8709 |
2030-10-05 | 4.7581 | 4.6629 | 4.8532 |
2030-10-06 | 4.7476 | 4.6527 | 4.8426 |
2030-10-07 | 4.7684 | 4.6730 | 4.8637 |
2030-10-08 | 4.7769 | 4.6814 | 4.8724 |
2030-10-09 | 4.7978 | 4.7018 | 4.8937 |
2030-10-10 | 4.7774 | 4.6819 | 4.8730 |
2030-10-11 | 4.7983 | 4.7023 | 4.8943 |
2030-10-12 | 4.7779 | 4.6824 | 4.8735 |
2030-10-13 | 4.7988 | 4.7028 | 4.8948 |
2030-10-14 | 4.7785 | 4.6829 | 4.8740 |
2030-10-15 | 4.7582 | 4.6631 | 4.8534 |
2030-10-16 | 4.7790 | 4.6834 | 4.8746 |
2030-10-17 | 4.7587 | 4.6636 | 4.8539 |
2030-10-18 | 4.7506 | 4.6556 | 4.8456 |
2030-10-19 | 4.7305 | 4.6359 | 4.8251 |
2030-10-20 | 4.7511 | 4.6561 | 4.8461 |
2030-10-21 | 4.7719 | 4.6764 | 4.8673 |
2030-10-22 | 4.7927 | 4.6969 | 4.8886 |
2030-10-23 | 4.7724 | 4.6770 | 4.8679 |
2030-10-24 | 4.7522 | 4.6571 | 4.8472 |
2030-10-25 | 4.7547 | 4.6596 | 4.8498 |
2030-10-26 | 4.7537 | 4.6586 | 4.8488 |
2030-10-27 | 4.7672 | 4.6719 | 4.8626 |
2030-10-28 | 4.7470 | 4.6521 | 4.8420 |
2030-10-29 | 4.7295 | 4.6350 | 4.8241 |
2030-10-30 | 4.7095 | 4.6153 | 4.8037 |
2030-10-31 | 4.7301 | 4.6355 | 4.8247 |
2030 November | |||
2030-11-01 | 4.7100 | 4.6158 | 4.8042 |
2030-11-02 | 4.6900 | 4.5962 | 4.7838 |
2030-11-03 | 4.7105 | 4.6163 | 4.8047 |
2030-11-04 | 4.6906 | 4.5967 | 4.7844 |
2030-11-05 | 4.7110 | 4.6168 | 4.8053 |
2030-11-06 | 4.7136 | 4.6193 | 4.8079 |
2030-11-07 | 4.7342 | 4.6395 | 4.8289 |
2030-11-08 | 4.7141 | 4.6198 | 4.8084 |
2030-11-09 | 4.7307 | 4.6361 | 4.8253 |
2030-11-10 | 4.7406 | 4.6458 | 4.8354 |
2030-11-11 | 4.7205 | 4.6261 | 4.8149 |
2030-11-12 | 4.7412 | 4.6463 | 4.8360 |
2030-11-13 | 4.7423 | 4.6474 | 4.8371 |
2030-11-14 | 4.7238 | 4.6293 | 4.8183 |
2030-11-15 | 4.7272 | 4.6327 | 4.8218 |
2030-11-16 | 4.7479 | 4.6529 | 4.8428 |
2030-11-17 | 4.7277 | 4.6332 | 4.8223 |
2030-11-18 | 4.7483 | 4.6534 | 4.8433 |
2030-11-19 | 4.7691 | 4.6737 | 4.8644 |
2030-11-20 | 4.7488 | 4.6539 | 4.8438 |
2030-11-21 | 4.7696 | 4.6742 | 4.8650 |
2030-11-22 | 4.7904 | 4.6946 | 4.8862 |
2030-11-23 | 4.7811 | 4.6855 | 4.8767 |
2030-11-24 | 4.7809 | 4.6853 | 4.8765 |
2030-11-25 | 4.7907 | 4.6948 | 4.8865 |
2030-11-26 | 4.7993 | 4.7033 | 4.8953 |
2030-11-27 | 4.8202 | 4.7238 | 4.9166 |
2030-11-28 | 4.8216 | 4.7251 | 4.9180 |
2030-11-29 | 4.8238 | 4.7273 | 4.9203 |
2030-11-30 | 4.8137 | 4.7174 | 4.9099 |
2030 December | |||
2030-12-01 | 4.8347 | 4.7380 | 4.9314 |
2030-12-02 | 4.8188 | 4.7224 | 4.9152 |
2030-12-03 | 4.8181 | 4.7217 | 4.9144 |
2030-12-04 | 4.8391 | 4.7423 | 4.9359 |
2030-12-05 | 4.8602 | 4.7630 | 4.9574 |
2030-12-06 | 4.8815 | 4.7838 | 4.9791 |
2030-12-07 | 4.9028 | 4.8047 | 5.0008 |
2030-12-08 | 4.8820 | 4.7844 | 4.9796 |
2030-12-09 | 4.9033 | 4.8053 | 5.0014 |
2030-12-10 | 4.9247 | 4.8263 | 5.0232 |
2030-12-11 | 4.9039 | 4.8058 | 5.0019 |
2030-12-12 | 4.8833 | 4.7857 | 4.9810 |
2030-12-13 | 4.8626 | 4.7654 | 4.9599 |
2030-12-14 | 4.8431 | 4.7462 | 4.9399 |
2030-12-15 | 4.8248 | 4.7283 | 4.9213 |
2030-12-16 | 4.8043 | 4.7083 | 4.9004 |
2030-12-17 | 4.8245 | 4.7281 | 4.9210 |
2030-12-18 | 4.8041 | 4.7080 | 4.9002 |
2030-12-19 | 4.8085 | 4.7123 | 4.9047 |
2030-12-20 | 4.7881 | 4.6924 | 4.8839 |
2030-12-21 | 4.7981 | 4.7021 | 4.8940 |
2030-12-22 | 4.7953 | 4.6994 | 4.8912 |
2030-12-23 | 4.7923 | 4.6965 | 4.8882 |
2030-12-24 | 4.7875 | 4.6918 | 4.8833 |
2030-12-25 | 4.7672 | 4.6719 | 4.8626 |
2030-12-26 | 4.7590 | 4.6639 | 4.8542 |
2030-12-27 | 4.7798 | 4.6842 | 4.8754 |
2030-12-28 | 4.8007 | 4.7047 | 4.8967 |
2030-12-29 | 4.8217 | 4.7252 | 4.9181 |
2030-12-30 | 4.8421 | 4.7452 | 4.9389 |
2030-12-31 | 4.8216 | 4.7251 | 4.9180 |