Current INR/PKR rate: â–² 3.1878 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.0139 | 3.9336 | 4.0941 |
2029-01-02 | 4.0200 | 3.9396 | 4.1004 |
2029-01-03 | 4.0030 | 3.9229 | 4.0830 |
2029-01-04 | 4.0205 | 3.9400 | 4.1009 |
2029-01-05 | 4.0234 | 3.9429 | 4.1038 |
2029-01-06 | 4.0409 | 3.9601 | 4.1218 |
2029-01-07 | 4.0343 | 3.9536 | 4.1150 |
2029-01-08 | 4.0307 | 3.9501 | 4.1113 |
2029-01-09 | 4.0336 | 3.9530 | 4.1143 |
2029-01-10 | 4.0303 | 3.9497 | 4.1109 |
2029-01-11 | 4.0313 | 3.9507 | 4.1119 |
2029-01-12 | 4.0383 | 3.9575 | 4.1191 |
2029-01-13 | 4.0489 | 3.9679 | 4.1299 |
2029-01-14 | 4.0375 | 3.9568 | 4.1183 |
2029-01-15 | 4.0231 | 3.9427 | 4.1036 |
2029-01-16 | 4.0329 | 3.9523 | 4.1136 |
2029-01-17 | 4.0225 | 3.9420 | 4.1029 |
2029-01-18 | 4.0254 | 3.9449 | 4.1059 |
2029-01-19 | 4.0302 | 3.9496 | 4.1108 |
2029-01-20 | 4.0295 | 3.9489 | 4.1101 |
2029-01-21 | 4.0290 | 3.9484 | 4.1096 |
2029-01-22 | 4.0201 | 3.9397 | 4.1005 |
2029-01-23 | 4.0358 | 3.9551 | 4.1165 |
2029-01-24 | 4.0510 | 3.9700 | 4.1320 |
2029-01-25 | 4.0381 | 3.9574 | 4.1189 |
2029-01-26 | 4.0210 | 3.9406 | 4.1014 |
2029-01-27 | 4.0345 | 3.9538 | 4.1152 |
2029-01-28 | 4.0346 | 3.9539 | 4.1153 |
2029-01-29 | 4.0327 | 3.9521 | 4.1134 |
2029-01-30 | 4.0156 | 3.9353 | 4.0959 |
2029-01-31 | 4.0095 | 3.9293 | 4.0897 |
2029 February | |||
2029-02-01 | 4.0123 | 3.9321 | 4.0926 |
2029-02-02 | 4.0074 | 3.9272 | 4.0875 |
2029-02-03 | 3.9905 | 3.9107 | 4.0703 |
2029-02-04 | 3.9903 | 3.9105 | 4.0701 |
2029-02-05 | 3.9880 | 3.9082 | 4.0677 |
2029-02-06 | 3.9794 | 3.8998 | 4.0590 |
2029-02-07 | 3.9630 | 3.8837 | 4.0423 |
2029-02-08 | 3.9462 | 3.8673 | 4.0251 |
2029-02-09 | 3.9554 | 3.8763 | 4.0345 |
2029-02-10 | 3.9386 | 3.8599 | 4.0174 |
2029-02-11 | 3.9421 | 3.8633 | 4.0210 |
2029-02-12 | 3.9464 | 3.8675 | 4.0253 |
2029-02-13 | 3.9636 | 3.8844 | 4.0429 |
2029-02-14 | 3.9528 | 3.8738 | 4.0319 |
2029-02-15 | 3.9589 | 3.8797 | 4.0381 |
2029-02-16 | 3.9575 | 3.8784 | 4.0367 |
2029-02-17 | 3.9668 | 3.8875 | 4.0462 |
2029-02-18 | 3.9650 | 3.8857 | 4.0443 |
2029-02-19 | 3.9770 | 3.8975 | 4.0566 |
2029-02-20 | 3.9861 | 3.9064 | 4.0659 |
2029-02-21 | 3.9692 | 3.8899 | 4.0486 |
2029-02-22 | 3.9781 | 3.8985 | 4.0576 |
2029-02-23 | 3.9682 | 3.8889 | 4.0476 |
2029-02-24 | 3.9694 | 3.8901 | 4.0488 |
2029-02-25 | 3.9694 | 3.8901 | 4.0488 |
2029-02-26 | 3.9868 | 3.9070 | 4.0665 |
2029-02-27 | 3.9768 | 3.8972 | 4.0563 |
2029-02-28 | 3.9838 | 3.9041 | 4.0635 |
2029 March | |||
2029-03-01 | 4.0012 | 3.9212 | 4.0812 |
2029-03-02 | 3.9996 | 3.9196 | 4.0796 |
2029-03-03 | 3.9886 | 3.9088 | 4.0683 |
2029-03-04 | 3.9717 | 3.8922 | 4.0511 |
2029-03-05 | 3.9763 | 3.8968 | 4.0558 |
2029-03-06 | 3.9936 | 3.9138 | 4.0735 |
2029-03-07 | 3.9847 | 3.9050 | 4.0644 |
2029-03-08 | 3.9678 | 3.8884 | 4.0471 |
2029-03-09 | 3.9848 | 3.9051 | 4.0645 |
2029-03-10 | 3.9679 | 3.8886 | 4.0473 |
2029-03-11 | 3.9852 | 3.9055 | 4.0650 |
2029-03-12 | 3.9803 | 3.9007 | 4.0600 |
2029-03-13 | 3.9977 | 3.9178 | 4.0777 |
2029-03-14 | 3.9808 | 3.9012 | 4.0604 |
2029-03-15 | 3.9800 | 3.9004 | 4.0596 |
2029-03-16 | 3.9974 | 3.9175 | 4.0773 |
2029-03-17 | 3.9959 | 3.9160 | 4.0758 |
2029-03-18 | 3.9856 | 3.9059 | 4.0653 |
2029-03-19 | 3.9919 | 3.9121 | 4.0718 |
2029-03-20 | 3.9911 | 3.9113 | 4.0709 |
2029-03-21 | 4.0085 | 3.9284 | 4.0887 |
2029-03-22 | 3.9919 | 3.9121 | 4.0718 |
2029-03-23 | 3.9750 | 3.8955 | 4.0545 |
2029-03-24 | 3.9924 | 3.9125 | 4.0722 |
2029-03-25 | 3.9924 | 3.9125 | 4.0722 |
2029-03-26 | 3.9961 | 3.9161 | 4.0760 |
2029-03-27 | 3.9791 | 3.8995 | 4.0587 |
2029-03-28 | 3.9965 | 3.9166 | 4.0764 |
2029-03-29 | 4.0082 | 3.9280 | 4.0884 |
2029-03-30 | 3.9912 | 3.9114 | 4.0710 |
2029-03-31 | 4.0086 | 3.9285 | 4.0888 |
2029 April | |||
2029-04-01 | 4.0122 | 3.9320 | 4.0925 |
2029-04-02 | 4.0107 | 3.9305 | 4.0909 |
2029-04-03 | 3.9937 | 3.9139 | 4.0736 |
2029-04-04 | 4.0112 | 3.9309 | 4.0914 |
2029-04-05 | 3.9979 | 3.9180 | 4.0779 |
2029-04-06 | 3.9944 | 3.9145 | 4.0743 |
2029-04-07 | 3.9942 | 3.9144 | 4.0741 |
2029-04-08 | 4.0063 | 3.9261 | 4.0864 |
2029-04-09 | 3.9904 | 3.9106 | 4.0702 |
2029-04-10 | 3.9851 | 3.9054 | 4.0648 |
2029-04-11 | 3.9682 | 3.8888 | 4.0476 |
2029-04-12 | 3.9664 | 3.8871 | 4.0457 |
2029-04-13 | 3.9821 | 3.9025 | 4.0618 |
2029-04-14 | 3.9891 | 3.9093 | 4.0689 |
2029-04-15 | 3.9742 | 3.8947 | 4.0537 |
2029-04-16 | 3.9879 | 3.9081 | 4.0676 |
2029-04-17 | 3.9710 | 3.8916 | 4.0504 |
2029-04-18 | 3.9593 | 3.8801 | 4.0385 |
2029-04-19 | 3.9576 | 3.8784 | 4.0367 |
2029-04-20 | 3.9558 | 3.8767 | 4.0349 |
2029-04-21 | 3.9415 | 3.8626 | 4.0203 |
2029-04-22 | 3.9385 | 3.8597 | 4.0173 |
2029-04-23 | 3.9380 | 3.8593 | 4.0168 |
2029-04-24 | 3.9214 | 3.8429 | 3.9998 |
2029-04-25 | 3.9047 | 3.8266 | 3.9828 |
2029-04-26 | 3.9218 | 3.8433 | 4.0002 |
2029-04-27 | 3.9052 | 3.8271 | 3.9833 |
2029-04-28 | 3.9191 | 3.8408 | 3.9975 |
2029-04-29 | 3.9055 | 3.8273 | 3.9836 |
2029-04-30 | 3.9021 | 3.8241 | 3.9802 |
2029 May | |||
2029-05-01 | 3.8856 | 3.8079 | 3.9633 |
2029-05-02 | 3.9026 | 3.8245 | 3.9806 |
2029-05-03 | 3.9068 | 3.8287 | 3.9850 |
2029-05-04 | 3.9018 | 3.8237 | 3.9798 |
2029-05-05 | 3.9135 | 3.8352 | 3.9917 |
2029-05-06 | 3.8969 | 3.8189 | 3.9748 |
2029-05-07 | 3.8854 | 3.8077 | 3.9631 |
2029-05-08 | 3.8834 | 3.8057 | 3.9610 |
2029-05-09 | 3.8708 | 3.7934 | 3.9482 |
2029-05-10 | 3.8738 | 3.7964 | 3.9513 |
2029-05-11 | 3.8908 | 3.8129 | 3.9686 |
2029-05-12 | 3.9078 | 3.8296 | 3.9859 |
2029-05-13 | 3.9157 | 3.8374 | 3.9940 |
2029-05-14 | 3.9312 | 3.8525 | 4.0098 |
2029-05-15 | 3.9483 | 3.8694 | 4.0273 |
2029-05-16 | 3.9316 | 3.8530 | 4.0102 |
2029-05-17 | 3.9257 | 3.8472 | 4.0042 |
2029-05-18 | 3.9219 | 3.8434 | 4.0003 |
2029-05-19 | 3.9191 | 3.8407 | 3.9975 |
2029-05-20 | 3.9362 | 3.8575 | 4.0150 |
2029-05-21 | 3.9196 | 3.8412 | 3.9980 |
2029-05-22 | 3.9367 | 3.8579 | 4.0154 |
2029-05-23 | 3.9446 | 3.8657 | 4.0235 |
2029-05-24 | 3.9618 | 3.8826 | 4.0411 |
2029-05-25 | 3.9535 | 3.8744 | 4.0326 |
2029-05-26 | 3.9546 | 3.8755 | 4.0337 |
2029-05-27 | 3.9688 | 3.8894 | 4.0482 |
2029-05-28 | 3.9520 | 3.8729 | 4.0310 |
2029-05-29 | 3.9689 | 3.8895 | 4.0483 |
2029-05-30 | 3.9679 | 3.8886 | 4.0473 |
2029-05-31 | 3.9832 | 3.9035 | 4.0629 |
2029 June | |||
2029-06-01 | 3.9694 | 3.8900 | 4.0488 |
2029-06-02 | 3.9688 | 3.8894 | 4.0481 |
2029-06-03 | 3.9861 | 3.9064 | 4.0658 |
2029-06-04 | 3.9692 | 3.8898 | 4.0486 |
2029-06-05 | 3.9865 | 3.9068 | 4.0663 |
2029-06-06 | 3.9696 | 3.8902 | 4.0490 |
2029-06-07 | 3.9870 | 3.9072 | 4.0667 |
2029-06-08 | 3.9751 | 3.8956 | 4.0546 |
2029-06-09 | 3.9857 | 3.9060 | 4.0654 |
2029-06-10 | 3.9752 | 3.8957 | 4.0547 |
2029-06-11 | 3.9925 | 3.9127 | 4.0724 |
2029-06-12 | 4.0100 | 3.9298 | 4.0902 |
2029-06-13 | 3.9972 | 3.9173 | 4.0771 |
2029-06-14 | 4.0061 | 3.9260 | 4.0862 |
2029-06-15 | 3.9942 | 3.9143 | 4.0740 |
2029-06-16 | 3.9859 | 3.9062 | 4.0656 |
2029-06-17 | 3.9690 | 3.8896 | 4.0484 |
2029-06-18 | 3.9863 | 3.9066 | 4.0660 |
2029-06-19 | 3.9694 | 3.8900 | 4.0488 |
2029-06-20 | 3.9868 | 3.9070 | 4.0665 |
2029-06-21 | 3.9824 | 3.9028 | 4.0621 |
2029-06-22 | 3.9842 | 3.9045 | 4.0639 |
2029-06-23 | 3.9960 | 3.9161 | 4.0759 |
2029-06-24 | 3.9790 | 3.8995 | 4.0586 |
2029-06-25 | 3.9865 | 3.9068 | 4.0663 |
2029-06-26 | 4.0008 | 3.9208 | 4.0808 |
2029-06-27 | 3.9950 | 3.9151 | 4.0749 |
2029-06-28 | 4.0066 | 3.9265 | 4.0867 |
2029-06-29 | 4.0102 | 3.9300 | 4.0904 |
2029-06-30 | 4.0001 | 3.9201 | 4.0801 |
2029 July | |||
2029-07-01 | 4.0051 | 3.9250 | 4.0852 |
2029-07-02 | 3.9998 | 3.9198 | 4.0798 |
2029-07-03 | 4.0007 | 3.9206 | 4.0807 |
2029-07-04 | 3.9837 | 3.9040 | 4.0634 |
2029-07-05 | 3.9930 | 3.9132 | 4.0729 |
2029-07-06 | 3.9983 | 3.9184 | 4.0783 |
2029-07-07 | 4.0034 | 3.9233 | 4.0835 |
2029-07-08 | 3.9864 | 3.9067 | 4.0661 |
2029-07-09 | 3.9883 | 3.9086 | 4.0681 |
2029-07-10 | 4.0058 | 3.9257 | 4.0859 |
2029-07-11 | 3.9927 | 3.9128 | 4.0725 |
2029-07-12 | 4.0012 | 3.9212 | 4.0813 |
2029-07-13 | 3.9843 | 3.9046 | 4.0640 |
2029-07-14 | 3.9947 | 3.9148 | 4.0746 |
2029-07-15 | 4.0121 | 3.9319 | 4.0924 |
2029-07-16 | 3.9984 | 3.9184 | 4.0783 |
2029-07-17 | 3.9814 | 3.9018 | 4.0610 |
2029-07-18 | 3.9988 | 3.9188 | 4.0788 |
2029-07-19 | 3.9846 | 3.9049 | 4.0642 |
2029-07-20 | 3.9958 | 3.9159 | 4.0757 |
2029-07-21 | 4.0132 | 3.9330 | 4.0935 |
2029-07-22 | 3.9962 | 3.9163 | 4.0761 |
2029-07-23 | 3.9810 | 3.9014 | 4.0606 |
2029-07-24 | 3.9977 | 3.9178 | 4.0777 |
2029-07-25 | 3.9808 | 3.9012 | 4.0604 |
2029-07-26 | 3.9982 | 3.9182 | 4.0781 |
2029-07-27 | 4.0122 | 3.9320 | 4.0924 |
2029-07-28 | 3.9952 | 3.9153 | 4.0751 |
2029-07-29 | 3.9902 | 3.9103 | 4.0700 |
2029-07-30 | 4.0076 | 3.9274 | 4.0877 |
2029-07-31 | 4.0251 | 3.9446 | 4.1056 |
2029 August | |||
2029-08-01 | 4.0080 | 3.9279 | 4.0882 |
2029-08-02 | 4.0024 | 3.9223 | 4.0824 |
2029-08-03 | 4.0053 | 3.9252 | 4.0854 |
2029-08-04 | 3.9883 | 3.9086 | 4.0681 |
2029-08-05 | 4.0058 | 3.9256 | 4.0859 |
2029-08-06 | 3.9888 | 3.9090 | 4.0685 |
2029-08-07 | 3.9981 | 3.9182 | 4.0781 |
2029-08-08 | 3.9862 | 3.9064 | 4.0659 |
2029-08-09 | 4.0025 | 3.9224 | 4.0825 |
2029-08-10 | 3.9855 | 3.9058 | 4.0652 |
2029-08-11 | 3.9863 | 3.9066 | 4.0660 |
2029-08-12 | 3.9732 | 3.8937 | 4.0526 |
2029-08-13 | 3.9563 | 3.8772 | 4.0354 |
2029-08-14 | 3.9396 | 3.8608 | 4.0183 |
2029-08-15 | 3.9419 | 3.8630 | 4.0207 |
2029-08-16 | 3.9259 | 3.8474 | 4.0045 |
2029-08-17 | 3.9236 | 3.8451 | 4.0020 |
2029-08-18 | 3.9122 | 3.8340 | 3.9905 |
2029-08-19 | 3.9166 | 3.8383 | 3.9949 |
2029-08-20 | 3.9000 | 3.8220 | 3.9780 |
2029-08-21 | 3.8835 | 3.8058 | 3.9611 |
2029-08-22 | 3.8897 | 3.8119 | 3.9675 |
2029-08-23 | 3.8834 | 3.8057 | 3.9611 |
2029-08-24 | 3.8707 | 3.7933 | 3.9481 |
2029-08-25 | 3.8708 | 3.7934 | 3.9482 |
2029-08-26 | 3.8877 | 3.8099 | 3.9654 |
2029-08-27 | 3.9040 | 3.8260 | 3.9821 |
2029-08-28 | 3.8875 | 3.8097 | 3.9652 |
2029-08-29 | 3.8710 | 3.7936 | 3.9484 |
2029-08-30 | 3.8799 | 3.8023 | 3.9575 |
2029-08-31 | 3.8968 | 3.8189 | 3.9748 |
2029 September | |||
2029-09-01 | 3.8923 | 3.8145 | 3.9702 |
2029-09-02 | 3.9093 | 3.8312 | 3.9875 |
2029-09-03 | 3.9264 | 3.8479 | 4.0050 |
2029-09-04 | 3.9098 | 3.8316 | 3.9880 |
2029-09-05 | 3.9269 | 3.8483 | 4.0054 |
2029-09-06 | 3.9300 | 3.8514 | 4.0086 |
2029-09-07 | 3.9328 | 3.8542 | 4.0115 |
2029-09-08 | 3.9170 | 3.8387 | 3.9953 |
2029-09-09 | 3.9076 | 3.8295 | 3.9858 |
2029-09-10 | 3.9121 | 3.8339 | 3.9903 |
2029-09-11 | 3.9010 | 3.8230 | 3.9790 |
2029-09-12 | 3.9180 | 3.8397 | 3.9964 |
2029-09-13 | 3.9244 | 3.8459 | 4.0029 |
2029-09-14 | 3.9096 | 3.8314 | 3.9878 |
2029-09-15 | 3.9026 | 3.8246 | 3.9807 |
2029-09-16 | 3.9149 | 3.8366 | 3.9932 |
2029-09-17 | 3.9320 | 3.8534 | 4.0106 |
2029-09-18 | 3.9492 | 3.8702 | 4.0282 |
2029-09-19 | 3.9489 | 3.8700 | 4.0279 |
2029-09-20 | 3.9612 | 3.8820 | 4.0405 |
2029-09-21 | 3.9785 | 3.8990 | 4.0581 |
2029-09-22 | 3.9813 | 3.9016 | 4.0609 |
2029-09-23 | 3.9987 | 3.9187 | 4.0786 |
2029-09-24 | 4.0161 | 3.9358 | 4.0964 |
2029-09-25 | 4.0062 | 3.9261 | 4.0863 |
2029-09-26 | 4.0094 | 3.9292 | 4.0896 |
2029-09-27 | 3.9924 | 3.9125 | 4.0722 |
2029-09-28 | 4.0098 | 3.9296 | 4.0900 |
2029-09-29 | 3.9928 | 3.9130 | 4.0727 |
2029-09-30 | 4.0103 | 3.9300 | 4.0905 |
2029 October | |||
2029-10-01 | 3.9933 | 3.9134 | 4.0731 |
2029-10-02 | 4.0107 | 3.9305 | 4.0909 |
2029-10-03 | 4.0064 | 3.9263 | 4.0865 |
2029-10-04 | 4.0124 | 3.9322 | 4.0927 |
2029-10-05 | 4.0016 | 3.9216 | 4.0817 |
2029-10-06 | 4.0125 | 3.9323 | 4.0928 |
2029-10-07 | 3.9985 | 3.9185 | 4.0785 |
2029-10-08 | 3.9848 | 3.9051 | 4.0645 |
2029-10-09 | 4.0022 | 3.9221 | 4.0822 |
2029-10-10 | 3.9852 | 3.9055 | 4.0649 |
2029-10-11 | 4.0026 | 3.9226 | 4.0827 |
2029-10-12 | 3.9921 | 3.9122 | 4.0719 |
2029-10-13 | 3.9792 | 3.8997 | 4.0588 |
2029-10-14 | 3.9966 | 3.9167 | 4.0766 |
2029-10-15 | 3.9894 | 3.9096 | 4.0692 |
2029-10-16 | 3.9852 | 3.9055 | 4.0649 |
2029-10-17 | 4.0026 | 3.9226 | 4.0827 |
2029-10-18 | 3.9857 | 3.9059 | 4.0654 |
2029-10-19 | 3.9914 | 3.9115 | 4.0712 |
2029-10-20 | 3.9744 | 3.8949 | 4.0539 |
2029-10-21 | 3.9691 | 3.8897 | 4.0484 |
2029-10-22 | 3.9864 | 3.9067 | 4.0661 |
2029-10-23 | 3.9896 | 3.9098 | 4.0693 |
2029-10-24 | 3.9915 | 3.9116 | 4.0713 |
2029-10-25 | 3.9982 | 3.9182 | 4.0782 |
2029-10-26 | 4.0044 | 3.9243 | 4.0844 |
2029-10-27 | 4.0109 | 3.9306 | 4.0911 |
2029-10-28 | 3.9971 | 3.9171 | 4.0770 |
2029-10-29 | 3.9979 | 3.9179 | 4.0778 |
2029-10-30 | 4.0062 | 3.9261 | 4.0863 |
2029-10-31 | 4.0005 | 3.9204 | 4.0805 |
2029 November | |||
2029-11-01 | 4.0085 | 3.9284 | 4.0887 |
2029-11-02 | 4.0260 | 3.9455 | 4.1066 |
2029-11-03 | 4.0242 | 3.9437 | 4.1047 |
2029-11-04 | 4.0339 | 3.9532 | 4.1146 |
2029-11-05 | 4.0285 | 3.9480 | 4.1091 |
2029-11-06 | 4.0461 | 3.9652 | 4.1271 |
2029-11-07 | 4.0290 | 3.9484 | 4.1096 |
2029-11-08 | 4.0339 | 3.9532 | 4.1146 |
2029-11-09 | 4.0515 | 3.9705 | 4.1326 |
2029-11-10 | 4.0665 | 3.9852 | 4.1478 |
2029-11-11 | 4.0842 | 4.0026 | 4.1659 |
2029-11-12 | 4.1021 | 4.0200 | 4.1841 |
2029-11-13 | 4.0952 | 4.0133 | 4.1771 |
2029-11-14 | 4.1019 | 4.0199 | 4.1840 |
2029-11-15 | 4.0899 | 4.0081 | 4.1717 |
2029-11-16 | 4.0830 | 4.0013 | 4.1646 |
2029-11-17 | 4.0825 | 4.0008 | 4.1641 |
2029-11-18 | 4.0680 | 3.9866 | 4.1493 |
2029-11-19 | 4.0858 | 4.0040 | 4.1675 |
2029-11-20 | 4.0732 | 3.9917 | 4.1546 |
2029-11-21 | 4.0910 | 4.0091 | 4.1728 |
2029-11-22 | 4.0736 | 3.9921 | 4.1551 |
2029-11-23 | 4.0774 | 3.9958 | 4.1589 |
2029-11-24 | 4.0942 | 4.0123 | 4.1761 |
2029-11-25 | 4.0774 | 3.9959 | 4.1590 |
2029-11-26 | 4.0865 | 4.0047 | 4.1682 |
2029-11-27 | 4.1043 | 4.0222 | 4.1864 |
2029-11-28 | 4.1082 | 4.0261 | 4.1904 |
2029-11-29 | 4.1262 | 4.0437 | 4.2087 |
2029-11-30 | 4.1331 | 4.0504 | 4.2157 |
2029 December | |||
2029-12-01 | 4.1511 | 4.0681 | 4.2341 |
2029-12-02 | 4.1693 | 4.0859 | 4.2526 |
2029-12-03 | 4.1568 | 4.0737 | 4.2400 |
2029-12-04 | 4.1552 | 4.0721 | 4.2383 |
2029-12-05 | 4.1653 | 4.0820 | 4.2486 |
2029-12-06 | 4.1800 | 4.0964 | 4.2636 |
2029-12-07 | 4.1623 | 4.0791 | 4.2455 |
2029-12-08 | 4.1466 | 4.0637 | 4.2295 |
2029-12-09 | 4.1644 | 4.0811 | 4.2477 |
2029-12-10 | 4.1749 | 4.0914 | 4.2584 |
2029-12-11 | 4.1572 | 4.0740 | 4.2403 |
2029-12-12 | 4.1604 | 4.0772 | 4.2436 |
2029-12-13 | 4.1786 | 4.0950 | 4.2622 |
2029-12-14 | 4.1609 | 4.0777 | 4.2441 |
2029-12-15 | 4.1657 | 4.0824 | 4.2490 |
2029-12-16 | 4.1797 | 4.0961 | 4.2633 |
2029-12-17 | 4.1797 | 4.0961 | 4.2633 |
2029-12-18 | 4.1883 | 4.1046 | 4.2721 |
2029-12-19 | 4.1706 | 4.0872 | 4.2540 |
2029-12-20 | 4.1888 | 4.1050 | 4.2726 |
2029-12-21 | 4.1962 | 4.1122 | 4.2801 |
2029-12-22 | 4.1878 | 4.1040 | 4.2715 |
2029-12-23 | 4.2060 | 4.1219 | 4.2902 |
2029-12-24 | 4.1934 | 4.1096 | 4.2773 |
2029-12-25 | 4.1835 | 4.0998 | 4.2672 |
2029-12-26 | 4.1779 | 4.0943 | 4.2614 |
2029-12-27 | 4.1766 | 4.0931 | 4.2602 |
2029-12-28 | 4.1589 | 4.0758 | 4.2421 |
2029-12-29 | 4.1650 | 4.0817 | 4.2483 |
2029-12-30 | 4.1473 | 4.0644 | 4.2303 |
2029-12-31 | 4.1568 | 4.0737 | 4.2400 |