Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.0139 3.9336 4.0941
2029-01-02 4.0200 3.9396 4.1004
2029-01-03 4.0030 3.9229 4.0830
2029-01-04 4.0205 3.9400 4.1009
2029-01-05 4.0234 3.9429 4.1038
2029-01-06 4.0409 3.9601 4.1218
2029-01-07 4.0343 3.9536 4.1150
2029-01-08 4.0307 3.9501 4.1113
2029-01-09 4.0336 3.9530 4.1143
2029-01-10 4.0303 3.9497 4.1109
2029-01-11 4.0313 3.9507 4.1119
2029-01-12 4.0383 3.9575 4.1191
2029-01-13 4.0489 3.9679 4.1299
2029-01-14 4.0375 3.9568 4.1183
2029-01-15 4.0231 3.9427 4.1036
2029-01-16 4.0329 3.9523 4.1136
2029-01-17 4.0225 3.9420 4.1029
2029-01-18 4.0254 3.9449 4.1059
2029-01-19 4.0302 3.9496 4.1108
2029-01-20 4.0295 3.9489 4.1101
2029-01-21 4.0290 3.9484 4.1096
2029-01-22 4.0201 3.9397 4.1005
2029-01-23 4.0358 3.9551 4.1165
2029-01-24 4.0510 3.9700 4.1320
2029-01-25 4.0381 3.9574 4.1189
2029-01-26 4.0210 3.9406 4.1014
2029-01-27 4.0345 3.9538 4.1152
2029-01-28 4.0346 3.9539 4.1153
2029-01-29 4.0327 3.9521 4.1134
2029-01-30 4.0156 3.9353 4.0959
2029-01-31 4.0095 3.9293 4.0897
2029 February
2029-02-01 4.0123 3.9321 4.0926
2029-02-02 4.0074 3.9272 4.0875
2029-02-03 3.9905 3.9107 4.0703
2029-02-04 3.9903 3.9105 4.0701
2029-02-05 3.9880 3.9082 4.0677
2029-02-06 3.9794 3.8998 4.0590
2029-02-07 3.9630 3.8837 4.0423
2029-02-08 3.9462 3.8673 4.0251
2029-02-09 3.9554 3.8763 4.0345
2029-02-10 3.9386 3.8599 4.0174
2029-02-11 3.9421 3.8633 4.0210
2029-02-12 3.9464 3.8675 4.0253
2029-02-13 3.9636 3.8844 4.0429
2029-02-14 3.9528 3.8738 4.0319
2029-02-15 3.9589 3.8797 4.0381
2029-02-16 3.9575 3.8784 4.0367
2029-02-17 3.9668 3.8875 4.0462
2029-02-18 3.9650 3.8857 4.0443
2029-02-19 3.9770 3.8975 4.0566
2029-02-20 3.9861 3.9064 4.0659
2029-02-21 3.9692 3.8899 4.0486
2029-02-22 3.9781 3.8985 4.0576
2029-02-23 3.9682 3.8889 4.0476
2029-02-24 3.9694 3.8901 4.0488
2029-02-25 3.9694 3.8901 4.0488
2029-02-26 3.9868 3.9070 4.0665
2029-02-27 3.9768 3.8972 4.0563
2029-02-28 3.9838 3.9041 4.0635
2029 March
2029-03-01 4.0012 3.9212 4.0812
2029-03-02 3.9996 3.9196 4.0796
2029-03-03 3.9886 3.9088 4.0683
2029-03-04 3.9717 3.8922 4.0511
2029-03-05 3.9763 3.8968 4.0558
2029-03-06 3.9936 3.9138 4.0735
2029-03-07 3.9847 3.9050 4.0644
2029-03-08 3.9678 3.8884 4.0471
2029-03-09 3.9848 3.9051 4.0645
2029-03-10 3.9679 3.8886 4.0473
2029-03-11 3.9852 3.9055 4.0650
2029-03-12 3.9803 3.9007 4.0600
2029-03-13 3.9977 3.9178 4.0777
2029-03-14 3.9808 3.9012 4.0604
2029-03-15 3.9800 3.9004 4.0596
2029-03-16 3.9974 3.9175 4.0773
2029-03-17 3.9959 3.9160 4.0758
2029-03-18 3.9856 3.9059 4.0653
2029-03-19 3.9919 3.9121 4.0718
2029-03-20 3.9911 3.9113 4.0709
2029-03-21 4.0085 3.9284 4.0887
2029-03-22 3.9919 3.9121 4.0718
2029-03-23 3.9750 3.8955 4.0545
2029-03-24 3.9924 3.9125 4.0722
2029-03-25 3.9924 3.9125 4.0722
2029-03-26 3.9961 3.9161 4.0760
2029-03-27 3.9791 3.8995 4.0587
2029-03-28 3.9965 3.9166 4.0764
2029-03-29 4.0082 3.9280 4.0884
2029-03-30 3.9912 3.9114 4.0710
2029-03-31 4.0086 3.9285 4.0888
2029 April
2029-04-01 4.0122 3.9320 4.0925
2029-04-02 4.0107 3.9305 4.0909
2029-04-03 3.9937 3.9139 4.0736
2029-04-04 4.0112 3.9309 4.0914
2029-04-05 3.9979 3.9180 4.0779
2029-04-06 3.9944 3.9145 4.0743
2029-04-07 3.9942 3.9144 4.0741
2029-04-08 4.0063 3.9261 4.0864
2029-04-09 3.9904 3.9106 4.0702
2029-04-10 3.9851 3.9054 4.0648
2029-04-11 3.9682 3.8888 4.0476
2029-04-12 3.9664 3.8871 4.0457
2029-04-13 3.9821 3.9025 4.0618
2029-04-14 3.9891 3.9093 4.0689
2029-04-15 3.9742 3.8947 4.0537
2029-04-16 3.9879 3.9081 4.0676
2029-04-17 3.9710 3.8916 4.0504
2029-04-18 3.9593 3.8801 4.0385
2029-04-19 3.9576 3.8784 4.0367
2029-04-20 3.9558 3.8767 4.0349
2029-04-21 3.9415 3.8626 4.0203
2029-04-22 3.9385 3.8597 4.0173
2029-04-23 3.9380 3.8593 4.0168
2029-04-24 3.9214 3.8429 3.9998
2029-04-25 3.9047 3.8266 3.9828
2029-04-26 3.9218 3.8433 4.0002
2029-04-27 3.9052 3.8271 3.9833
2029-04-28 3.9191 3.8408 3.9975
2029-04-29 3.9055 3.8273 3.9836
2029-04-30 3.9021 3.8241 3.9802
2029 May
2029-05-01 3.8856 3.8079 3.9633
2029-05-02 3.9026 3.8245 3.9806
2029-05-03 3.9068 3.8287 3.9850
2029-05-04 3.9018 3.8237 3.9798
2029-05-05 3.9135 3.8352 3.9917
2029-05-06 3.8969 3.8189 3.9748
2029-05-07 3.8854 3.8077 3.9631
2029-05-08 3.8834 3.8057 3.9610
2029-05-09 3.8708 3.7934 3.9482
2029-05-10 3.8738 3.7964 3.9513
2029-05-11 3.8908 3.8129 3.9686
2029-05-12 3.9078 3.8296 3.9859
2029-05-13 3.9157 3.8374 3.9940
2029-05-14 3.9312 3.8525 4.0098
2029-05-15 3.9483 3.8694 4.0273
2029-05-16 3.9316 3.8530 4.0102
2029-05-17 3.9257 3.8472 4.0042
2029-05-18 3.9219 3.8434 4.0003
2029-05-19 3.9191 3.8407 3.9975
2029-05-20 3.9362 3.8575 4.0150
2029-05-21 3.9196 3.8412 3.9980
2029-05-22 3.9367 3.8579 4.0154
2029-05-23 3.9446 3.8657 4.0235
2029-05-24 3.9618 3.8826 4.0411
2029-05-25 3.9535 3.8744 4.0326
2029-05-26 3.9546 3.8755 4.0337
2029-05-27 3.9688 3.8894 4.0482
2029-05-28 3.9520 3.8729 4.0310
2029-05-29 3.9689 3.8895 4.0483
2029-05-30 3.9679 3.8886 4.0473
2029-05-31 3.9832 3.9035 4.0629
2029 June
2029-06-01 3.9694 3.8900 4.0488
2029-06-02 3.9688 3.8894 4.0481
2029-06-03 3.9861 3.9064 4.0658
2029-06-04 3.9692 3.8898 4.0486
2029-06-05 3.9865 3.9068 4.0663
2029-06-06 3.9696 3.8902 4.0490
2029-06-07 3.9870 3.9072 4.0667
2029-06-08 3.9751 3.8956 4.0546
2029-06-09 3.9857 3.9060 4.0654
2029-06-10 3.9752 3.8957 4.0547
2029-06-11 3.9925 3.9127 4.0724
2029-06-12 4.0100 3.9298 4.0902
2029-06-13 3.9972 3.9173 4.0771
2029-06-14 4.0061 3.9260 4.0862
2029-06-15 3.9942 3.9143 4.0740
2029-06-16 3.9859 3.9062 4.0656
2029-06-17 3.9690 3.8896 4.0484
2029-06-18 3.9863 3.9066 4.0660
2029-06-19 3.9694 3.8900 4.0488
2029-06-20 3.9868 3.9070 4.0665
2029-06-21 3.9824 3.9028 4.0621
2029-06-22 3.9842 3.9045 4.0639
2029-06-23 3.9960 3.9161 4.0759
2029-06-24 3.9790 3.8995 4.0586
2029-06-25 3.9865 3.9068 4.0663
2029-06-26 4.0008 3.9208 4.0808
2029-06-27 3.9950 3.9151 4.0749
2029-06-28 4.0066 3.9265 4.0867
2029-06-29 4.0102 3.9300 4.0904
2029-06-30 4.0001 3.9201 4.0801
2029 July
2029-07-01 4.0051 3.9250 4.0852
2029-07-02 3.9998 3.9198 4.0798
2029-07-03 4.0007 3.9206 4.0807
2029-07-04 3.9837 3.9040 4.0634
2029-07-05 3.9930 3.9132 4.0729
2029-07-06 3.9983 3.9184 4.0783
2029-07-07 4.0034 3.9233 4.0835
2029-07-08 3.9864 3.9067 4.0661
2029-07-09 3.9883 3.9086 4.0681
2029-07-10 4.0058 3.9257 4.0859
2029-07-11 3.9927 3.9128 4.0725
2029-07-12 4.0012 3.9212 4.0813
2029-07-13 3.9843 3.9046 4.0640
2029-07-14 3.9947 3.9148 4.0746
2029-07-15 4.0121 3.9319 4.0924
2029-07-16 3.9984 3.9184 4.0783
2029-07-17 3.9814 3.9018 4.0610
2029-07-18 3.9988 3.9188 4.0788
2029-07-19 3.9846 3.9049 4.0642
2029-07-20 3.9958 3.9159 4.0757
2029-07-21 4.0132 3.9330 4.0935
2029-07-22 3.9962 3.9163 4.0761
2029-07-23 3.9810 3.9014 4.0606
2029-07-24 3.9977 3.9178 4.0777
2029-07-25 3.9808 3.9012 4.0604
2029-07-26 3.9982 3.9182 4.0781
2029-07-27 4.0122 3.9320 4.0924
2029-07-28 3.9952 3.9153 4.0751
2029-07-29 3.9902 3.9103 4.0700
2029-07-30 4.0076 3.9274 4.0877
2029-07-31 4.0251 3.9446 4.1056
2029 August
2029-08-01 4.0080 3.9279 4.0882
2029-08-02 4.0024 3.9223 4.0824
2029-08-03 4.0053 3.9252 4.0854
2029-08-04 3.9883 3.9086 4.0681
2029-08-05 4.0058 3.9256 4.0859
2029-08-06 3.9888 3.9090 4.0685
2029-08-07 3.9981 3.9182 4.0781
2029-08-08 3.9862 3.9064 4.0659
2029-08-09 4.0025 3.9224 4.0825
2029-08-10 3.9855 3.9058 4.0652
2029-08-11 3.9863 3.9066 4.0660
2029-08-12 3.9732 3.8937 4.0526
2029-08-13 3.9563 3.8772 4.0354
2029-08-14 3.9396 3.8608 4.0183
2029-08-15 3.9419 3.8630 4.0207
2029-08-16 3.9259 3.8474 4.0045
2029-08-17 3.9236 3.8451 4.0020
2029-08-18 3.9122 3.8340 3.9905
2029-08-19 3.9166 3.8383 3.9949
2029-08-20 3.9000 3.8220 3.9780
2029-08-21 3.8835 3.8058 3.9611
2029-08-22 3.8897 3.8119 3.9675
2029-08-23 3.8834 3.8057 3.9611
2029-08-24 3.8707 3.7933 3.9481
2029-08-25 3.8708 3.7934 3.9482
2029-08-26 3.8877 3.8099 3.9654
2029-08-27 3.9040 3.8260 3.9821
2029-08-28 3.8875 3.8097 3.9652
2029-08-29 3.8710 3.7936 3.9484
2029-08-30 3.8799 3.8023 3.9575
2029-08-31 3.8968 3.8189 3.9748
2029 September
2029-09-01 3.8923 3.8145 3.9702
2029-09-02 3.9093 3.8312 3.9875
2029-09-03 3.9264 3.8479 4.0050
2029-09-04 3.9098 3.8316 3.9880
2029-09-05 3.9269 3.8483 4.0054
2029-09-06 3.9300 3.8514 4.0086
2029-09-07 3.9328 3.8542 4.0115
2029-09-08 3.9170 3.8387 3.9953
2029-09-09 3.9076 3.8295 3.9858
2029-09-10 3.9121 3.8339 3.9903
2029-09-11 3.9010 3.8230 3.9790
2029-09-12 3.9180 3.8397 3.9964
2029-09-13 3.9244 3.8459 4.0029
2029-09-14 3.9096 3.8314 3.9878
2029-09-15 3.9026 3.8246 3.9807
2029-09-16 3.9149 3.8366 3.9932
2029-09-17 3.9320 3.8534 4.0106
2029-09-18 3.9492 3.8702 4.0282
2029-09-19 3.9489 3.8700 4.0279
2029-09-20 3.9612 3.8820 4.0405
2029-09-21 3.9785 3.8990 4.0581
2029-09-22 3.9813 3.9016 4.0609
2029-09-23 3.9987 3.9187 4.0786
2029-09-24 4.0161 3.9358 4.0964
2029-09-25 4.0062 3.9261 4.0863
2029-09-26 4.0094 3.9292 4.0896
2029-09-27 3.9924 3.9125 4.0722
2029-09-28 4.0098 3.9296 4.0900
2029-09-29 3.9928 3.9130 4.0727
2029-09-30 4.0103 3.9300 4.0905
2029 October
2029-10-01 3.9933 3.9134 4.0731
2029-10-02 4.0107 3.9305 4.0909
2029-10-03 4.0064 3.9263 4.0865
2029-10-04 4.0124 3.9322 4.0927
2029-10-05 4.0016 3.9216 4.0817
2029-10-06 4.0125 3.9323 4.0928
2029-10-07 3.9985 3.9185 4.0785
2029-10-08 3.9848 3.9051 4.0645
2029-10-09 4.0022 3.9221 4.0822
2029-10-10 3.9852 3.9055 4.0649
2029-10-11 4.0026 3.9226 4.0827
2029-10-12 3.9921 3.9122 4.0719
2029-10-13 3.9792 3.8997 4.0588
2029-10-14 3.9966 3.9167 4.0766
2029-10-15 3.9894 3.9096 4.0692
2029-10-16 3.9852 3.9055 4.0649
2029-10-17 4.0026 3.9226 4.0827
2029-10-18 3.9857 3.9059 4.0654
2029-10-19 3.9914 3.9115 4.0712
2029-10-20 3.9744 3.8949 4.0539
2029-10-21 3.9691 3.8897 4.0484
2029-10-22 3.9864 3.9067 4.0661
2029-10-23 3.9896 3.9098 4.0693
2029-10-24 3.9915 3.9116 4.0713
2029-10-25 3.9982 3.9182 4.0782
2029-10-26 4.0044 3.9243 4.0844
2029-10-27 4.0109 3.9306 4.0911
2029-10-28 3.9971 3.9171 4.0770
2029-10-29 3.9979 3.9179 4.0778
2029-10-30 4.0062 3.9261 4.0863
2029-10-31 4.0005 3.9204 4.0805
2029 November
2029-11-01 4.0085 3.9284 4.0887
2029-11-02 4.0260 3.9455 4.1066
2029-11-03 4.0242 3.9437 4.1047
2029-11-04 4.0339 3.9532 4.1146
2029-11-05 4.0285 3.9480 4.1091
2029-11-06 4.0461 3.9652 4.1271
2029-11-07 4.0290 3.9484 4.1096
2029-11-08 4.0339 3.9532 4.1146
2029-11-09 4.0515 3.9705 4.1326
2029-11-10 4.0665 3.9852 4.1478
2029-11-11 4.0842 4.0026 4.1659
2029-11-12 4.1021 4.0200 4.1841
2029-11-13 4.0952 4.0133 4.1771
2029-11-14 4.1019 4.0199 4.1840
2029-11-15 4.0899 4.0081 4.1717
2029-11-16 4.0830 4.0013 4.1646
2029-11-17 4.0825 4.0008 4.1641
2029-11-18 4.0680 3.9866 4.1493
2029-11-19 4.0858 4.0040 4.1675
2029-11-20 4.0732 3.9917 4.1546
2029-11-21 4.0910 4.0091 4.1728
2029-11-22 4.0736 3.9921 4.1551
2029-11-23 4.0774 3.9958 4.1589
2029-11-24 4.0942 4.0123 4.1761
2029-11-25 4.0774 3.9959 4.1590
2029-11-26 4.0865 4.0047 4.1682
2029-11-27 4.1043 4.0222 4.1864
2029-11-28 4.1082 4.0261 4.1904
2029-11-29 4.1262 4.0437 4.2087
2029-11-30 4.1331 4.0504 4.2157
2029 December
2029-12-01 4.1511 4.0681 4.2341
2029-12-02 4.1693 4.0859 4.2526
2029-12-03 4.1568 4.0737 4.2400
2029-12-04 4.1552 4.0721 4.2383
2029-12-05 4.1653 4.0820 4.2486
2029-12-06 4.1800 4.0964 4.2636
2029-12-07 4.1623 4.0791 4.2455
2029-12-08 4.1466 4.0637 4.2295
2029-12-09 4.1644 4.0811 4.2477
2029-12-10 4.1749 4.0914 4.2584
2029-12-11 4.1572 4.0740 4.2403
2029-12-12 4.1604 4.0772 4.2436
2029-12-13 4.1786 4.0950 4.2622
2029-12-14 4.1609 4.0777 4.2441
2029-12-15 4.1657 4.0824 4.2490
2029-12-16 4.1797 4.0961 4.2633
2029-12-17 4.1797 4.0961 4.2633
2029-12-18 4.1883 4.1046 4.2721
2029-12-19 4.1706 4.0872 4.2540
2029-12-20 4.1888 4.1050 4.2726
2029-12-21 4.1962 4.1122 4.2801
2029-12-22 4.1878 4.1040 4.2715
2029-12-23 4.2060 4.1219 4.2902
2029-12-24 4.1934 4.1096 4.2773
2029-12-25 4.1835 4.0998 4.2672
2029-12-26 4.1779 4.0943 4.2614
2029-12-27 4.1766 4.0931 4.2602
2029-12-28 4.1589 4.0758 4.2421
2029-12-29 4.1650 4.0817 4.2483
2029-12-30 4.1473 4.0644 4.2303
2029-12-31 4.1568 4.0737 4.2400