> Page 3: INR/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9358 0.9171 0.9545
2028-01-02 0.9426 0.9238 0.9615
2028-01-03 0.9426 0.9237 0.9614
2028-01-04 0.9445 0.9257 0.9634
2028-01-05 0.9429 0.9241 0.9618
2028-01-06 0.9417 0.9229 0.9605
2028-01-07 0.9507 0.9317 0.9698
2028-01-08 0.9506 0.9316 0.9697
2028-01-09 0.9415 0.9227 0.9604
2028-01-10 0.9404 0.9216 0.9593
2028-01-11 0.9409 0.9220 0.9597
2028-01-12 0.9370 0.9182 0.9557
2028-01-13 0.9377 0.9190 0.9565
2028-01-14 0.9370 0.9182 0.9557
2028-01-15 0.9303 0.9117 0.9489
2028-01-16 0.9310 0.9124 0.9497
2028-01-17 0.9301 0.9115 0.9487
2028-01-18 0.9331 0.9145 0.9518
2028-01-19 0.9282 0.9097 0.9468
2028-01-20 0.9371 0.9184 0.9559
2028-01-21 0.9333 0.9146 0.9520
2028-01-22 0.9346 0.9159 0.9533
2028-01-23 0.9436 0.9247 0.9625
2028-01-24 0.9439 0.9250 0.9628
2028-01-25 0.9390 0.9202 0.9578
2028-01-26 0.9389 0.9201 0.9577
2028-01-27 0.9381 0.9193 0.9568
2028-01-28 0.9316 0.9130 0.9502
2028-01-29 0.9372 0.9184 0.9559
2028-01-30 0.9379 0.9192 0.9567
2028-01-31 0.9374 0.9187 0.9562
2028 February
2028-02-01 0.9371 0.9184 0.9558
2028-02-02 0.9387 0.9200 0.9575
2028-02-03 0.9353 0.9166 0.9540
2028-02-04 0.9377 0.9189 0.9564
2028-02-05 0.9374 0.9187 0.9562
2028-02-06 0.9363 0.9175 0.9550
2028-02-07 0.9395 0.9207 0.9583
2028-02-08 0.9403 0.9215 0.9591
2028-02-09 0.9408 0.9220 0.9596
2028-02-10 0.9414 0.9226 0.9603
2028-02-11 0.9422 0.9233 0.9610
2028-02-12 0.9434 0.9245 0.9622
2028-02-13 0.9445 0.9256 0.9634
2028-02-14 0.9512 0.9322 0.9702
2028-02-15 0.9520 0.9330 0.9711
2028-02-16 0.9481 0.9292 0.9671
2028-02-17 0.9500 0.9310 0.9690
2028-02-18 0.9476 0.9287 0.9666
2028-02-19 0.9488 0.9298 0.9678
2028-02-20 0.9397 0.9209 0.9585
2028-02-21 0.9401 0.9213 0.9590
2028-02-22 0.9390 0.9202 0.9578
2028-02-23 0.9480 0.9291 0.9670
2028-02-24 0.9475 0.9285 0.9664
2028-02-25 0.9469 0.9280 0.9659
2028-02-26 0.9391 0.9203 0.9579
2028-02-27 0.9394 0.9206 0.9582
2028-02-28 0.9304 0.9118 0.9490
2028-02-29 0.9304 0.9118 0.9490
2028 March
2028-03-01 0.9326 0.9140 0.9513
2028-03-02 0.9362 0.9174 0.9549
2028-03-03 0.9354 0.9167 0.9541
2028-03-04 0.9357 0.9169 0.9544
2028-03-05 0.9324 0.9137 0.9510
2028-03-06 0.9278 0.9093 0.9464
2028-03-07 0.9284 0.9098 0.9470
2028-03-08 0.9303 0.9117 0.9489
2028-03-09 0.9242 0.9057 0.9427
2028-03-10 0.9245 0.9060 0.9430
2028-03-11 0.9250 0.9065 0.9435
2028-03-12 0.9339 0.9152 0.9526
2028-03-13 0.9365 0.9178 0.9553
2028-03-14 0.9355 0.9168 0.9542
2028-03-15 0.9265 0.9080 0.9451
2028-03-16 0.9352 0.9165 0.9539
2028-03-17 0.9442 0.9253 0.9631
2028-03-18 0.9428 0.9240 0.9617
2028-03-19 0.9354 0.9166 0.9541
2028-03-20 0.9264 0.9079 0.9449
2028-03-21 0.9302 0.9116 0.9489
2028-03-22 0.9321 0.9134 0.9507
2028-03-23 0.9264 0.9079 0.9449
2028-03-24 0.9268 0.9082 0.9453
2028-03-25 0.9300 0.9114 0.9486
2028-03-26 0.9280 0.9095 0.9466
2028-03-27 0.9191 0.9008 0.9375
2028-03-28 0.9210 0.9026 0.9394
2028-03-29 0.9283 0.9097 0.9468
2028-03-30 0.9194 0.9010 0.9378
2028-03-31 0.9106 0.8924 0.9288
2028 April
2028-04-01 0.9193 0.9009 0.9377
2028-04-02 0.9194 0.9010 0.9378
2028-04-03 0.9275 0.9089 0.9460
2028-04-04 0.9227 0.9043 0.9412
2028-04-05 0.9288 0.9102 0.9474
2028-04-06 0.9199 0.9015 0.9383
2028-04-07 0.9266 0.9081 0.9451
2028-04-08 0.9355 0.9168 0.9542
2028-04-09 0.9445 0.9256 0.9634
2028-04-10 0.9513 0.9323 0.9704
2028-04-11 0.9422 0.9234 0.9611
2028-04-12 0.9361 0.9174 0.9548
2028-04-13 0.9342 0.9155 0.9529
2028-04-14 0.9432 0.9243 0.9621
2028-04-15 0.9342 0.9155 0.9528
2028-04-16 0.9316 0.9130 0.9503
2028-04-17 0.9406 0.9218 0.9594
2028-04-18 0.9466 0.9276 0.9655
2028-04-19 0.9461 0.9272 0.9650
2028-04-20 0.9438 0.9249 0.9627
2028-04-21 0.9348 0.9161 0.9535
2028-04-22 0.9437 0.9249 0.9626
2028-04-23 0.9433 0.9244 0.9622
2028-04-24 0.9343 0.9156 0.9530
2028-04-25 0.9253 0.9068 0.9438
2028-04-26 0.9255 0.9070 0.9440
2028-04-27 0.9344 0.9157 0.9531
2028-04-28 0.9276 0.9090 0.9461
2028-04-29 0.9305 0.9119 0.9491
2028-04-30 0.9250 0.9065 0.9435
2028 May
2028-05-01 0.9162 0.8979 0.9345
2028-05-02 0.9250 0.9065 0.9435
2028-05-03 0.9297 0.9111 0.9483
2028-05-04 0.9303 0.9117 0.9489
2028-05-05 0.9392 0.9205 0.9580
2028-05-06 0.9415 0.9227 0.9604
2028-05-07 0.9506 0.9316 0.9696
2028-05-08 0.9454 0.9265 0.9643
2028-05-09 0.9371 0.9184 0.9558
2028-05-10 0.9282 0.9096 0.9467
2028-05-11 0.9344 0.9158 0.9531
2028-05-12 0.9402 0.9214 0.9590
2028-05-13 0.9493 0.9303 0.9682
2028-05-14 0.9518 0.9327 0.9708
2028-05-15 0.9511 0.9321 0.9702
2028-05-16 0.9420 0.9232 0.9609
2028-05-17 0.9511 0.9321 0.9701
2028-05-18 0.9455 0.9266 0.9644
2028-05-19 0.9452 0.9263 0.9641
2028-05-20 0.9458 0.9269 0.9647
2028-05-21 0.9376 0.9189 0.9564
2028-05-22 0.9287 0.9101 0.9472
2028-05-23 0.9198 0.9014 0.9382
2028-05-24 0.9156 0.8973 0.9339
2028-05-25 0.9233 0.9048 0.9418
2028-05-26 0.9322 0.9135 0.9508
2028-05-27 0.9411 0.9223 0.9599
2028-05-28 0.9458 0.9269 0.9647
2028-05-29 0.9516 0.9326 0.9707
2028-05-30 0.9499 0.9309 0.9689
2028-05-31 0.9590 0.9398 0.9782
2028 June
2028-06-01 0.9590 0.9398 0.9782
2028-06-02 0.9498 0.9308 0.9688
2028-06-03 0.9589 0.9398 0.9781
2028-06-04 0.9613 0.9421 0.9806
2028-06-05 0.9559 0.9368 0.9750
2028-06-06 0.9531 0.9340 0.9721
2028-06-07 0.9622 0.9430 0.9815
2028-06-08 0.9715 0.9520 0.9909
2028-06-09 0.9691 0.9497 0.9885
2028-06-10 0.9677 0.9483 0.9870
2028-06-11 0.9584 0.9393 0.9776
2028-06-12 0.9584 0.9393 0.9776
2028-06-13 0.9656 0.9463 0.9849
2028-06-14 0.9748 0.9554 0.9943
2028-06-15 0.9655 0.9462 0.9848
2028-06-16 0.9655 0.9462 0.9848
2028-06-17 0.9747 0.9552 0.9942
2028-06-18 0.9700 0.9506 0.9894
2028-06-19 0.9780 0.9584 0.9975
2028-06-20 0.9800 0.9604 0.9996
2028-06-21 0.9883 0.9686 1.0081
2028-06-22 0.9848 0.9651 1.0045
2028-06-23 0.9866 0.9669 1.0064
2028-06-24 0.9961 0.9762 1.0160
2028-06-25 1.0027 0.9827 1.0228
2028-06-26 1.0040 0.9839 1.0241
2028-06-27 0.9944 0.9745 1.0143
2028-06-28 0.9976 0.9776 1.0176
2028-06-29 0.9990 0.9790 1.0190
2028-06-30 0.9894 0.9696 1.0092
2028 July
2028-07-01 0.9800 0.9604 0.9996
2028-07-02 0.9706 0.9512 0.9900
2028-07-03 0.9662 0.9469 0.9855
2028-07-04 0.9755 0.9560 0.9950
2028-07-05 0.9745 0.9550 0.9940
2028-07-06 0.9652 0.9459 0.9845
2028-07-07 0.9573 0.9381 0.9764
2028-07-08 0.9614 0.9422 0.9806
2028-07-09 0.9589 0.9397 0.9781
2028-07-10 0.9585 0.9393 0.9777
2028-07-11 0.9493 0.9303 0.9683
2028-07-12 0.9402 0.9214 0.9590
2028-07-13 0.9493 0.9303 0.9683
2028-07-14 0.9516 0.9325 0.9706
2028-07-15 0.9425 0.9236 0.9613
2028-07-16 0.9340 0.9153 0.9527
2028-07-17 0.9355 0.9168 0.9542
2028-07-18 0.9369 0.9182 0.9556
2028-07-19 0.9320 0.9134 0.9506
2028-07-20 0.9262 0.9077 0.9447
2028-07-21 0.9173 0.8990 0.9357
2028-07-22 0.9189 0.9005 0.9372
2028-07-23 0.9262 0.9077 0.9447
2028-07-24 0.9351 0.9164 0.9538
2028-07-25 0.9351 0.9164 0.9538
2028-07-26 0.9363 0.9176 0.9550
2028-07-27 0.9411 0.9222 0.9599
2028-07-28 0.9437 0.9248 0.9626
2028-07-29 0.9510 0.9320 0.9700
2028-07-30 0.9419 0.9230 0.9607
2028-07-31 0.9390 0.9202 0.9578
2028 August
2028-08-01 0.9386 0.9198 0.9574
2028-08-02 0.9476 0.9287 0.9666
2028-08-03 0.9385 0.9198 0.9573
2028-08-04 0.9393 0.9205 0.9581
2028-08-05 0.9303 0.9117 0.9489
2028-08-06 0.9392 0.9205 0.9580
2028-08-07 0.9302 0.9116 0.9489
2028-08-08 0.9324 0.9138 0.9511
2028-08-09 0.9337 0.9150 0.9523
2028-08-10 0.9247 0.9062 0.9432
2028-08-11 0.9159 0.8975 0.9342
2028-08-12 0.9247 0.9062 0.9432
2028-08-13 0.9335 0.9149 0.9522
2028-08-14 0.9264 0.9079 0.9450
2028-08-15 0.9321 0.9134 0.9507
2028-08-16 0.9320 0.9134 0.9506
2028-08-17 0.9278 0.9092 0.9463
2028-08-18 0.9364 0.9176 0.9551
2028-08-19 0.9290 0.9104 0.9476
2028-08-20 0.9320 0.9133 0.9506
2028-08-21 0.9329 0.9142 0.9515
2028-08-22 0.9418 0.9230 0.9607
2028-08-23 0.9328 0.9142 0.9515
2028-08-24 0.9279 0.9094 0.9465
2028-08-25 0.9368 0.9181 0.9556
2028-08-26 0.9383 0.9196 0.9571
2028-08-27 0.9366 0.9179 0.9553
2028-08-28 0.9357 0.9170 0.9545
2028-08-29 0.9447 0.9258 0.9636
2028-08-30 0.9357 0.9170 0.9544
2028-08-31 0.9447 0.9258 0.9636
2028 September
2028-09-01 0.9356 0.9169 0.9543
2028-09-02 0.9399 0.9211 0.9587
2028-09-03 0.9309 0.9123 0.9495
2028-09-04 0.9278 0.9092 0.9463
2028-09-05 0.9304 0.9118 0.9490
2028-09-06 0.9393 0.9205 0.9581
2028-09-07 0.9323 0.9136 0.9509
2028-09-08 0.9234 0.9049 0.9418
2028-09-09 0.9268 0.9083 0.9454
2028-09-10 0.9357 0.9170 0.9545
2028-09-11 0.9439 0.9250 0.9628
2028-09-12 0.9349 0.9162 0.9536
2028-09-13 0.9349 0.9162 0.9536
2028-09-14 0.9395 0.9207 0.9583
2028-09-15 0.9429 0.9241 0.9618
2028-09-16 0.9351 0.9164 0.9538
2028-09-17 0.9412 0.9223 0.9600
2028-09-18 0.9489 0.9299 0.9679
2028-09-19 0.9520 0.9330 0.9711
2028-09-20 0.9520 0.9330 0.9711
2028-09-21 0.9536 0.9345 0.9726
2028-09-22 0.9444 0.9255 0.9633
2028-09-23 0.9535 0.9344 0.9726
2028-09-24 0.9444 0.9255 0.9633
2028-09-25 0.9529 0.9338 0.9719
2028-09-26 0.9562 0.9371 0.9753
2028-09-27 0.9563 0.9372 0.9754
2028-09-28 0.9655 0.9462 0.9848
2028-09-29 0.9563 0.9371 0.9754
2028-09-30 0.9471 0.9282 0.9660
2028 October
2028-10-01 0.9489 0.9299 0.9678
2028-10-02 0.9466 0.9276 0.9655
2028-10-03 0.9557 0.9365 0.9748
2028-10-04 0.9557 0.9365 0.9748
2028-10-05 0.9543 0.9352 0.9734
2028-10-06 0.9536 0.9346 0.9727
2028-10-07 0.9503 0.9313 0.9694
2028-10-08 0.9413 0.9224 0.9601
2028-10-09 0.9365 0.9178 0.9553
2028-10-10 0.9406 0.9218 0.9594
2028-10-11 0.9406 0.9218 0.9594
2028-10-12 0.9383 0.9196 0.9571
2028-10-13 0.9444 0.9256 0.9633
2028-10-14 0.9469 0.9280 0.9659
2028-10-15 0.9430 0.9242 0.9619
2028-10-16 0.9340 0.9153 0.9527
2028-10-17 0.9346 0.9159 0.9533
2028-10-18 0.9346 0.9159 0.9533
2028-10-19 0.9436 0.9247 0.9625
2028-10-20 0.9489 0.9300 0.9679
2028-10-21 0.9450 0.9261 0.9639
2028-10-22 0.9492 0.9302 0.9682
2028-10-23 0.9401 0.9213 0.9589
2028-10-24 0.9423 0.9234 0.9611
2028-10-25 0.9423 0.9234 0.9611
2028-10-26 0.9422 0.9234 0.9611
2028-10-27 0.9499 0.9309 0.9689
2028-10-28 0.9444 0.9256 0.9633
2028-10-29 0.9535 0.9344 0.9726
2028-10-30 0.9525 0.9335 0.9716
2028-10-31 0.9486 0.9297 0.9676
2028 November
2028-11-01 0.9486 0.9297 0.9676
2028-11-02 0.9474 0.9284 0.9663