> Page 3: INR/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9506 0.9316 0.9696
2028-01-02 0.9505 0.9315 0.9695
2028-01-03 0.9525 0.9335 0.9716
2028-01-04 0.9509 0.9319 0.9699
2028-01-05 0.9496 0.9307 0.9686
2028-01-06 0.9588 0.9396 0.9779
2028-01-07 0.9587 0.9395 0.9778
2028-01-08 0.9495 0.9305 0.9685
2028-01-09 0.9484 0.9294 0.9674
2028-01-10 0.9488 0.9298 0.9678
2028-01-11 0.9449 0.9260 0.9638
2028-01-12 0.9456 0.9267 0.9645
2028-01-13 0.9449 0.9260 0.9638
2028-01-14 0.9382 0.9194 0.9569
2028-01-15 0.9389 0.9201 0.9577
2028-01-16 0.9379 0.9191 0.9567
2028-01-17 0.9410 0.9222 0.9598
2028-01-18 0.9361 0.9173 0.9548
2028-01-19 0.9450 0.9261 0.9639
2028-01-20 0.9412 0.9224 0.9600
2028-01-21 0.9425 0.9237 0.9614
2028-01-22 0.9516 0.9326 0.9706
2028-01-23 0.9519 0.9328 0.9709
2028-01-24 0.9470 0.9280 0.9659
2028-01-25 0.9468 0.9279 0.9658
2028-01-26 0.9460 0.9271 0.9649
2028-01-27 0.9395 0.9207 0.9583
2028-01-28 0.9451 0.9262 0.9640
2028-01-29 0.9459 0.9269 0.9648
2028-01-30 0.9453 0.9264 0.9642
2028-01-31 0.9450 0.9261 0.9639
2028 February
2028-02-01 0.9467 0.9277 0.9656
2028-02-02 0.9432 0.9243 0.9621
2028-02-03 0.9456 0.9267 0.9645
2028-02-04 0.9453 0.9264 0.9643
2028-02-05 0.9442 0.9253 0.9630
2028-02-06 0.9474 0.9285 0.9664
2028-02-07 0.9483 0.9293 0.9672
2028-02-08 0.9488 0.9298 0.9678
2028-02-09 0.9494 0.9304 0.9684
2028-02-10 0.9501 0.9311 0.9691
2028-02-11 0.9513 0.9323 0.9703
2028-02-12 0.9525 0.9335 0.9716
2028-02-13 0.9592 0.9401 0.9784
2028-02-14 0.9601 0.9409 0.9793
2028-02-15 0.9562 0.9370 0.9753
2028-02-16 0.9580 0.9388 0.9771
2028-02-17 0.9556 0.9365 0.9747
2028-02-18 0.9568 0.9377 0.9759
2028-02-19 0.9476 0.9287 0.9666
2028-02-20 0.9481 0.9291 0.9670
2028-02-21 0.9469 0.9280 0.9659
2028-02-22 0.9560 0.9369 0.9752
2028-02-23 0.9555 0.9364 0.9746
2028-02-24 0.9549 0.9358 0.9740
2028-02-25 0.9470 0.9281 0.9660
2028-02-26 0.9473 0.9284 0.9663
2028-02-27 0.9383 0.9195 0.9570
2028-02-28 0.9383 0.9195 0.9571
2028-02-29 0.9405 0.9217 0.9593
2028 March
2028-03-01 0.9441 0.9252 0.9630
2028-03-02 0.9433 0.9245 0.9622
2028-03-03 0.9436 0.9247 0.9624
2028-03-04 0.9403 0.9215 0.9591
2028-03-05 0.9357 0.9170 0.9544
2028-03-06 0.9362 0.9175 0.9550
2028-03-07 0.9381 0.9194 0.9569
2028-03-08 0.9320 0.9133 0.9506
2028-03-09 0.9323 0.9136 0.9509
2028-03-10 0.9328 0.9142 0.9515
2028-03-11 0.9418 0.9230 0.9606
2028-03-12 0.9445 0.9256 0.9633
2028-03-13 0.9434 0.9245 0.9623
2028-03-14 0.9344 0.9157 0.9530
2028-03-15 0.9431 0.9242 0.9620
2028-03-16 0.9522 0.9331 0.9712
2028-03-17 0.9508 0.9318 0.9698
2028-03-18 0.9433 0.9244 0.9621
2028-03-19 0.9342 0.9155 0.9529
2028-03-20 0.9381 0.9194 0.9569
2028-03-21 0.9400 0.9212 0.9588
2028-03-22 0.9342 0.9155 0.9529
2028-03-23 0.9346 0.9159 0.9533
2028-03-24 0.9378 0.9191 0.9566
2028-03-25 0.9359 0.9172 0.9546
2028-03-26 0.9269 0.9084 0.9455
2028-03-27 0.9288 0.9102 0.9474
2028-03-28 0.9361 0.9174 0.9548
2028-03-29 0.9271 0.9086 0.9457
2028-03-30 0.9183 0.8999 0.9366
2028-03-31 0.9271 0.9086 0.9456
2028 April
2028-04-01 0.9272 0.9086 0.9457
2028-04-02 0.9353 0.9166 0.9540
2028-04-03 0.9305 0.9119 0.9491
2028-04-04 0.9366 0.9179 0.9554
2028-04-05 0.9277 0.9091 0.9462
2028-04-06 0.9344 0.9157 0.9531
2028-04-07 0.9434 0.9245 0.9623
2028-04-08 0.9525 0.9334 0.9715
2028-04-09 0.9594 0.9402 0.9786
2028-04-10 0.9502 0.9312 0.9692
2028-04-11 0.9440 0.9251 0.9629
2028-04-12 0.9421 0.9233 0.9610
2028-04-13 0.9512 0.9321 0.9702
2028-04-14 0.9421 0.9232 0.9609
2028-04-15 0.9395 0.9207 0.9583
2028-04-16 0.9486 0.9296 0.9675
2028-04-17 0.9546 0.9355 0.9737
2028-04-18 0.9541 0.9350 0.9732
2028-04-19 0.9518 0.9327 0.9708
2028-04-20 0.9427 0.9238 0.9615
2028-04-21 0.9517 0.9327 0.9708
2028-04-22 0.9513 0.9323 0.9703
2028-04-23 0.9422 0.9233 0.9610
2028-04-24 0.9332 0.9145 0.9518
2028-04-25 0.9334 0.9147 0.9520
2028-04-26 0.9423 0.9235 0.9612
2028-04-27 0.9354 0.9167 0.9541
2028-04-28 0.9384 0.9196 0.9571
2028-04-29 0.9329 0.9142 0.9515
2028-04-30 0.9239 0.9055 0.9424
2028 May
2028-05-01 0.9328 0.9142 0.9515
2028-05-02 0.9376 0.9188 0.9563
2028-05-03 0.9382 0.9194 0.9570
2028-05-04 0.9472 0.9283 0.9662
2028-05-05 0.9495 0.9305 0.9685
2028-05-06 0.9586 0.9395 0.9778
2028-05-07 0.9534 0.9343 0.9725
2028-05-08 0.9450 0.9261 0.9639
2028-05-09 0.9360 0.9173 0.9548
2028-05-10 0.9424 0.9235 0.9612
2028-05-11 0.9482 0.9292 0.9672
2028-05-12 0.9573 0.9382 0.9765
2028-05-13 0.9598 0.9406 0.9790
2028-05-14 0.9592 0.9400 0.9784
2028-05-15 0.9500 0.9310 0.9690
2028-05-16 0.9591 0.9400 0.9783
2028-05-17 0.9535 0.9344 0.9726
2028-05-18 0.9533 0.9342 0.9723
2028-05-19 0.9538 0.9347 0.9729
2028-05-20 0.9456 0.9267 0.9645
2028-05-21 0.9365 0.9178 0.9553
2028-05-22 0.9276 0.9090 0.9461
2028-05-23 0.9233 0.9049 0.9418
2028-05-24 0.9311 0.9125 0.9498
2028-05-25 0.9401 0.9213 0.9589
2028-05-26 0.9491 0.9301 0.9681
2028-05-27 0.9538 0.9347 0.9729
2028-05-28 0.9597 0.9405 0.9789
2028-05-29 0.9579 0.9388 0.9771
2028-05-30 0.9671 0.9478 0.9865
2028-05-31 0.9671 0.9478 0.9865
2028 June
2028-06-01 0.9579 0.9387 0.9770
2028-06-02 0.9671 0.9477 0.9864
2028-06-03 0.9695 0.9501 0.9889
2028-06-04 0.9640 0.9448 0.9833
2028-06-05 0.9612 0.9419 0.9804
2028-06-06 0.9704 0.9510 0.9898
2028-06-07 0.9797 0.9601 0.9993
2028-06-08 0.9773 0.9578 0.9969
2028-06-09 0.9759 0.9564 0.9954
2028-06-10 0.9666 0.9472 0.9859
2028-06-11 0.9666 0.9472 0.9859
2028-06-12 0.9738 0.9543 0.9933
2028-06-13 0.9831 0.9635 1.0028
2028-06-14 0.9737 0.9543 0.9932
2028-06-15 0.9737 0.9543 0.9932
2028-06-16 0.9830 0.9633 1.0027
2028-06-17 0.9783 0.9587 0.9978
2028-06-18 0.9863 0.9666 1.0060
2028-06-19 0.9883 0.9686 1.0081
2028-06-20 0.9968 0.9768 1.0167
2028-06-21 0.9932 0.9733 1.0131
2028-06-22 0.9950 0.9751 1.0149
2028-06-23 1.0046 0.9845 1.0247
2028-06-24 1.0113 0.9910 1.0315
2028-06-25 1.0125 0.9923 1.0328
2028-06-26 1.0028 0.9828 1.0229
2028-06-27 1.0061 0.9860 1.0262
2028-06-28 1.0075 0.9873 1.0276
2028-06-29 0.9979 0.9779 1.0178
2028-06-30 0.9883 0.9685 1.0081
2028 July
2028-07-01 0.9788 0.9593 0.9984
2028-07-02 0.9744 0.9549 0.9939
2028-07-03 0.9838 0.9641 1.0035
2028-07-04 0.9828 0.9631 1.0024
2028-07-05 0.9734 0.9539 0.9928
2028-07-06 0.9654 0.9461 0.9847
2028-07-07 0.9696 0.9502 0.9890
2028-07-08 0.9670 0.9477 0.9864
2028-07-09 0.9667 0.9473 0.9860
2028-07-10 0.9574 0.9383 0.9765
2028-07-11 0.9482 0.9293 0.9672
2028-07-12 0.9573 0.9382 0.9765
2028-07-13 0.9597 0.9405 0.9789
2028-07-14 0.9505 0.9315 0.9695
2028-07-15 0.9420 0.9231 0.9608
2028-07-16 0.9435 0.9246 0.9623
2028-07-17 0.9449 0.9260 0.9638
2028-07-18 0.9399 0.9211 0.9587
2028-07-19 0.9341 0.9154 0.9528
2028-07-20 0.9251 0.9066 0.9436
2028-07-21 0.9267 0.9081 0.9452
2028-07-22 0.9341 0.9154 0.9528
2028-07-23 0.9431 0.9242 0.9619
2028-07-24 0.9431 0.9242 0.9619
2028-07-25 0.9442 0.9254 0.9631
2028-07-26 0.9491 0.9301 0.9680
2028-07-27 0.9517 0.9327 0.9708
2028-07-28 0.9591 0.9399 0.9783
2028-07-29 0.9499 0.9309 0.9689
2028-07-30 0.9470 0.9281 0.9660
2028-07-31 0.9466 0.9277 0.9655
2028 August
2028-08-01 0.9557 0.9366 0.9748
2028-08-02 0.9465 0.9276 0.9655
2028-08-03 0.9473 0.9283 0.9662
2028-08-04 0.9382 0.9195 0.9570
2028-08-05 0.9472 0.9283 0.9662
2028-08-06 0.9382 0.9194 0.9569
2028-08-07 0.9404 0.9216 0.9592
2028-08-08 0.9416 0.9228 0.9604
2028-08-09 0.9326 0.9139 0.9512
2028-08-10 0.9237 0.9052 0.9421
2028-08-11 0.9325 0.9139 0.9512
2028-08-12 0.9415 0.9227 0.9603
2028-08-13 0.9343 0.9156 0.9530
2028-08-14 0.9400 0.9212 0.9588
2028-08-15 0.9399 0.9211 0.9587
2028-08-16 0.9357 0.9170 0.9544
2028-08-17 0.9443 0.9255 0.9632
2028-08-18 0.9369 0.9181 0.9556
2028-08-19 0.9399 0.9211 0.9587
2028-08-20 0.9408 0.9220 0.9596
2028-08-21 0.9499 0.9309 0.9689
2028-08-22 0.9408 0.9220 0.9596
2028-08-23 0.9358 0.9171 0.9545
2028-08-24 0.9448 0.9259 0.9637
2028-08-25 0.9463 0.9274 0.9653
2028-08-26 0.9446 0.9257 0.9635
2028-08-27 0.9437 0.9248 0.9626
2028-08-28 0.9528 0.9337 0.9718
2028-08-29 0.9437 0.9248 0.9625
2028-08-30 0.9527 0.9337 0.9718
2028-08-31 0.9436 0.9247 0.9625
2028 September
2028-09-01 0.9479 0.9289 0.9668
2028-09-02 0.9388 0.9200 0.9576
2028-09-03 0.9357 0.9170 0.9544
2028-09-04 0.9383 0.9195 0.9571
2028-09-05 0.9473 0.9284 0.9663
2028-09-06 0.9402 0.9214 0.9590
2028-09-07 0.9312 0.9126 0.9499
2028-09-08 0.9347 0.9160 0.9534
2028-09-09 0.9437 0.9248 0.9626
2028-09-10 0.9520 0.9329 0.9710
2028-09-11 0.9429 0.9240 0.9617
2028-09-12 0.9429 0.9240 0.9617
2028-09-13 0.9475 0.9285 0.9664
2028-09-14 0.9510 0.9320 0.9700
2028-09-15 0.9431 0.9242 0.9620
2028-09-16 0.9492 0.9302 0.9682
2028-09-17 0.9570 0.9378 0.9761
2028-09-18 0.9601 0.9409 0.9793
2028-09-19 0.9601 0.9409 0.9793
2028-09-20 0.9617 0.9425 0.9809
2028-09-21 0.9525 0.9334 0.9715
2028-09-22 0.9616 0.9424 0.9809
2028-09-23 0.9524 0.9334 0.9715
2028-09-24 0.9610 0.9418 0.9802
2028-09-25 0.9644 0.9451 0.9837
2028-09-26 0.9645 0.9452 0.9838
2028-09-27 0.9737 0.9543 0.9932
2028-09-28 0.9644 0.9451 0.9837
2028-09-29 0.9552 0.9361 0.9743
2028-09-30 0.9570 0.9378 0.9761
2028 October
2028-10-01 0.9546 0.9355 0.9737
2028-10-02 0.9638 0.9445 0.9831
2028-10-03 0.9638 0.9445 0.9831
2028-10-04 0.9625 0.9432 0.9817
2028-10-05 0.9618 0.9425 0.9810
2028-10-06 0.9585 0.9393 0.9776
2028-10-07 0.9493 0.9303 0.9683
2028-10-08 0.9445 0.9256 0.9634
2028-10-09 0.9486 0.9296 0.9676
2028-10-10 0.9486 0.9296 0.9676
2028-10-11 0.9463 0.9274 0.9653
2028-10-12 0.9525 0.9335 0.9716
2028-10-13 0.9550 0.9359 0.9741
2028-10-14 0.9511 0.9321 0.9701
2028-10-15 0.9420 0.9231 0.9608
2028-10-16 0.9426 0.9237 0.9614
2028-10-17 0.9426 0.9237 0.9614
2028-10-18 0.9516 0.9326 0.9707
2028-10-19 0.9570 0.9379 0.9762
2028-10-20 0.9531 0.9341 0.9722
2028-10-21 0.9573 0.9381 0.9764
2028-10-22 0.9481 0.9292 0.9671
2028-10-23 0.9503 0.9313 0.9693
2028-10-24 0.9503 0.9313 0.9693
2028-10-25 0.9503 0.9313 0.9693
2028-10-26 0.9580 0.9389 0.9772
2028-10-27 0.9525 0.9335 0.9716
2028-10-28 0.9617 0.9424 0.9809
2028-10-29 0.9606 0.9414 0.9799
2028-10-30 0.9567 0.9376 0.9759
2028-10-31 0.9567 0.9376 0.9759
2028 November
2028-11-01 0.9555 0.9364 0.9746
2028-11-02 0.9463 0.9274 0.9653