> Page 6: INR/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0056 0.9854 1.0257
2031-01-02 1.0036 0.9835 1.0237
2031-01-03 1.0132 0.9930 1.0335
2031-01-04 1.0095 0.9893 1.0297
2031-01-05 1.0119 0.9917 1.0321
2031-01-06 1.0216 1.0012 1.0421
2031-01-07 1.0118 0.9916 1.0321
2031-01-08 1.0123 0.9921 1.0326
2031-01-09 1.0026 0.9826 1.0227
2031-01-10 0.9930 0.9732 1.0129
2031-01-11 0.9996 0.9796 1.0196
2031-01-12 0.9900 0.9702 1.0098
2031-01-13 0.9995 0.9795 1.0195
2031-01-14 1.0006 0.9806 1.0206
2031-01-15 1.0047 0.9846 1.0248
2031-01-16 1.0144 0.9941 1.0347
2031-01-17 1.0047 0.9846 1.0248
2031-01-18 1.0143 0.9940 1.0346
2031-01-19 1.0211 1.0007 1.0415
2031-01-20 1.0168 0.9965 1.0371
2031-01-21 1.0222 1.0018 1.0427
2031-01-22 1.0201 0.9997 1.0405
2031-01-23 1.0213 1.0009 1.0417
2031-01-24 1.0300 1.0094 1.0506
2031-01-25 1.0376 1.0169 1.0584
2031-01-26 1.0323 1.0117 1.0530
2031-01-27 1.0224 1.0020 1.0429
2031-01-28 1.0323 1.0116 1.0529
2031-01-29 1.0311 1.0105 1.0517
2031-01-30 1.0246 1.0041 1.0451
2031-01-31 1.0344 1.0137 1.0551
2031 February
2031-02-01 1.0245 1.0040 1.0450
2031-02-02 1.0258 1.0053 1.0463
2031-02-03 1.0274 1.0069 1.0479
2031-02-04 1.0210 1.0006 1.0414
2031-02-05 1.0308 1.0102 1.0514
2031-02-06 1.0209 1.0005 1.0413
2031-02-07 1.0215 1.0010 1.0419
2031-02-08 1.0313 1.0106 1.0519
2031-02-09 1.0272 1.0066 1.0477
2031-02-10 1.0370 1.0163 1.0578
2031-02-11 1.0414 1.0206 1.0623
2031-02-12 1.0514 1.0304 1.0725
2031-02-13 1.0414 1.0205 1.0622
2031-02-14 1.0507 1.0297 1.0718
2031-02-15 1.0608 1.0396 1.0821
2031-02-16 1.0507 1.0297 1.0717
2031-02-17 1.0608 1.0396 1.0820
2031-02-18 1.0633 1.0420 1.0846
2031-02-19 1.0531 1.0321 1.0742
2031-02-20 1.0526 1.0316 1.0737
2031-02-21 1.0499 1.0289 1.0709
2031-02-22 1.0564 1.0353 1.0775
2031-02-23 1.0572 1.0361 1.0783
2031-02-24 1.0471 1.0261 1.0680
2031-02-25 1.0386 1.0178 1.0594
2031-02-26 1.0299 1.0093 1.0505
2031-02-27 1.0200 0.9996 1.0404
2031-02-28 1.0234 1.0030 1.0439
2031 March
2031-03-01 1.0183 0.9979 1.0386
2031-03-02 1.0226 1.0022 1.0431
2031-03-03 1.0128 0.9926 1.0331
2031-03-04 1.0215 1.0011 1.0419
2031-03-05 1.0117 0.9915 1.0320
2031-03-06 1.0215 1.0010 1.0419
2031-03-07 1.0117 0.9915 1.0320
2031-03-08 1.0150 0.9947 1.0353
2031-03-09 1.0088 0.9886 1.0289
2031-03-10 1.0062 0.9861 1.0263
2031-03-11 1.0031 0.9830 1.0231
2031-03-12 1.0099 0.9897 1.0301
2031-03-13 1.0072 0.9870 1.0273
2031-03-14 0.9975 0.9776 1.0175
2031-03-15 0.9880 0.9682 1.0077
2031-03-16 0.9876 0.9678 1.0073
2031-03-17 0.9897 0.9699 1.0095
2031-03-18 0.9802 0.9606 0.9999
2031-03-19 0.9765 0.9570 0.9961
2031-03-20 0.9759 0.9564 0.9954
2031-03-21 0.9769 0.9574 0.9964
2031-03-22 0.9863 0.9665 1.0060
2031-03-23 0.9832 0.9635 1.0029
2031-03-24 0.9804 0.9608 1.0000
2031-03-25 0.9795 0.9599 0.9990
2031-03-26 0.9889 0.9691 1.0086
2031-03-27 0.9984 0.9784 1.0183
2031-03-28 0.9990 0.9790 1.0190
2031-03-29 0.9894 0.9696 1.0092
2031-03-30 0.9989 0.9790 1.0189
2031-03-31 0.9942 0.9743 1.0141
2031 April
2031-04-01 0.9903 0.9705 1.0101
2031-04-02 0.9808 0.9612 1.0004
2031-04-03 0.9730 0.9536 0.9925
2031-04-04 0.9641 0.9448 0.9834
2031-04-05 0.9658 0.9465 0.9852
2031-04-06 0.9751 0.9556 0.9946
2031-04-07 0.9730 0.9535 0.9924
2031-04-08 0.9727 0.9532 0.9921
2031-04-09 0.9665 0.9471 0.9858
2031-04-10 0.9758 0.9562 0.9953
2031-04-11 0.9673 0.9479 0.9866
2031-04-12 0.9658 0.9465 0.9851
2031-04-13 0.9619 0.9426 0.9811
2031-04-14 0.9610 0.9418 0.9803
2031-04-15 0.9518 0.9328 0.9709
2031-04-16 0.9493 0.9303 0.9683
2031-04-17 0.9498 0.9308 0.9688
2031-04-18 0.9589 0.9397 0.9781
2031-04-19 0.9681 0.9488 0.9875
2031-04-20 0.9622 0.9429 0.9814
2031-04-21 0.9586 0.9394 0.9778
2031-04-22 0.9602 0.9410 0.9794
2031-04-23 0.9593 0.9401 0.9785
2031-04-24 0.9501 0.9311 0.9691
2031-04-25 0.9410 0.9222 0.9598
2031-04-26 0.9433 0.9245 0.9622
2031-04-27 0.9435 0.9246 0.9623
2031-04-28 0.9351 0.9164 0.9538
2031-04-29 0.9412 0.9224 0.9601
2031-04-30 0.9499 0.9309 0.9689
2031 May
2031-05-01 0.9408 0.9220 0.9596
2031-05-02 0.9392 0.9205 0.9580
2031-05-03 0.9378 0.9191 0.9566
2031-05-04 0.9467 0.9278 0.9656
2031-05-05 0.9493 0.9304 0.9683
2031-05-06 0.9496 0.9306 0.9686
2031-05-07 0.9522 0.9332 0.9713
2031-05-08 0.9578 0.9386 0.9769
2031-05-09 0.9610 0.9417 0.9802
2031-05-10 0.9670 0.9477 0.9864
2031-05-11 0.9724 0.9529 0.9918
2031-05-12 0.9712 0.9517 0.9906
2031-05-13 0.9664 0.9471 0.9858
2031-05-14 0.9757 0.9562 0.9952
2031-05-15 0.9715 0.9520 0.9909
2031-05-16 0.9732 0.9538 0.9927
2031-05-17 0.9735 0.9541 0.9930
2031-05-18 0.9739 0.9544 0.9934
2031-05-19 0.9758 0.9563 0.9953
2031-05-20 0.9829 0.9632 1.0025
2031-05-21 0.9828 0.9632 1.0025
2031-05-22 0.9849 0.9652 1.0046
2031-05-23 0.9832 0.9635 1.0029
2031-05-24 0.9819 0.9623 1.0016
2031-05-25 0.9913 0.9715 1.0112
2031-05-26 0.9912 0.9714 1.0111
2031-05-27 0.9817 0.9621 1.0014
2031-05-28 0.9806 0.9610 1.0002
2031-05-29 0.9810 0.9614 1.0007
2031-05-30 0.9770 0.9575 0.9965
2031-05-31 0.9778 0.9582 0.9973
2031 June
2031-06-01 0.9770 0.9575 0.9965
2031-06-02 0.9700 0.9506 0.9894
2031-06-03 0.9708 0.9514 0.9902
2031-06-04 0.9698 0.9504 0.9892
2031-06-05 0.9730 0.9535 0.9924
2031-06-06 0.9679 0.9485 0.9872
2031-06-07 0.9772 0.9576 0.9967
2031-06-08 0.9731 0.9537 0.9926
2031-06-09 0.9746 0.9551 0.9940
2031-06-10 0.9839 0.9642 1.0036
2031-06-11 0.9842 0.9645 1.0039
2031-06-12 0.9791 0.9595 0.9987
2031-06-13 0.9790 0.9594 0.9986
2031-06-14 0.9781 0.9586 0.9977
2031-06-15 0.9714 0.9520 0.9908
2031-06-16 0.9772 0.9577 0.9967
2031-06-17 0.9780 0.9584 0.9976
2031-06-18 0.9774 0.9579 0.9970
2031-06-19 0.9771 0.9576 0.9967
2031-06-20 0.9788 0.9592 0.9984
2031-06-21 0.9752 0.9557 0.9947
2031-06-22 0.9777 0.9582 0.9973
2031-06-23 0.9775 0.9579 0.9970
2031-06-24 0.9762 0.9567 0.9958
2031-06-25 0.9796 0.9600 0.9992
2031-06-26 0.9805 0.9609 1.0001
2031-06-27 0.9810 0.9614 1.0006
2031-06-28 0.9816 0.9620 1.0013
2031-06-29 0.9824 0.9627 1.0020
2031-06-30 0.9836 0.9640 1.0033
2031 July
2031-07-01 0.9849 0.9652 1.0046
2031-07-02 0.9918 0.9720 1.0117
2031-07-03 0.9927 0.9728 1.0125
2031-07-04 0.9886 0.9689 1.0084
2031-07-05 0.9905 0.9707 1.0103
2031-07-06 0.9881 0.9683 1.0078
2031-07-07 0.9893 0.9695 1.0091
2031-07-08 0.9798 0.9602 0.9994
2031-07-09 0.9803 0.9607 0.9999
2031-07-10 0.9791 0.9595 0.9987
2031-07-11 0.9885 0.9687 1.0083
2031-07-12 0.9880 0.9682 1.0077
2031-07-13 0.9873 0.9676 1.0071
2031-07-14 0.9792 0.9596 0.9988
2031-07-15 0.9795 0.9599 0.9991
2031-07-16 0.9701 0.9507 0.9895
2031-07-17 0.9702 0.9508 0.9896
2031-07-18 0.9725 0.9530 0.9919
2031-07-19 0.9761 0.9566 0.9957
2031-07-20 0.9754 0.9559 0.9949
2031-07-21 0.9756 0.9561 0.9951
2031-07-22 0.9722 0.9528 0.9916
2031-07-23 0.9675 0.9481 0.9868
2031-07-24 0.9680 0.9487 0.9874
2031-07-25 0.9700 0.9506 0.9894
2031-07-26 0.9636 0.9444 0.9829
2031-07-27 0.9639 0.9447 0.9832
2031-07-28 0.9645 0.9452 0.9838
2031-07-29 0.9738 0.9543 0.9933
2031-07-30 0.9765 0.9570 0.9961
2031-07-31 0.9754 0.9559 0.9949
2031 August
2031-08-01 0.9661 0.9468 0.9854
2031-08-02 0.9751 0.9556 0.9946
2031-08-03 0.9845 0.9648 1.0042
2031-08-04 0.9831 0.9634 1.0027
2031-08-05 0.9753 0.9558 0.9948
2031-08-06 0.9660 0.9466 0.9853
2031-08-07 0.9700 0.9506 0.9894
2031-08-08 0.9719 0.9524 0.9913
2031-08-09 0.9660 0.9466 0.9853
2031-08-10 0.9663 0.9470 0.9857
2031-08-11 0.9697 0.9503 0.9891
2031-08-12 0.9677 0.9483 0.9870
2031-08-13 0.9584 0.9392 0.9776
2031-08-14 0.9603 0.9411 0.9796
2031-08-15 0.9679 0.9485 0.9873
2031-08-16 0.9586 0.9395 0.9778
2031-08-17 0.9495 0.9305 0.9684
2031-08-18 0.9586 0.9394 0.9777
2031-08-19 0.9587 0.9395 0.9778
2031-08-20 0.9671 0.9477 0.9864
2031-08-21 0.9621 0.9429 0.9814
2031-08-22 0.9685 0.9491 0.9878
2031-08-23 0.9592 0.9400 0.9784
2031-08-24 0.9662 0.9468 0.9855
2031-08-25 0.9754 0.9559 0.9949
2031-08-26 0.9848 0.9651 1.0045
2031-08-27 0.9919 0.9721 1.0118
2031-08-28 0.9825 0.9628 1.0021
2031-08-29 0.9760 0.9565 0.9956
2031-08-30 0.9741 0.9546 0.9936
2031-08-31 0.9835 0.9638 1.0031
2031 September
2031-09-01 0.9740 0.9546 0.9935
2031-09-02 0.9714 0.9520 0.9909
2031-09-03 0.9808 0.9611 1.0004
2031-09-04 0.9870 0.9673 1.0067
2031-09-05 0.9865 0.9668 1.0062
2031-09-06 0.9841 0.9644 1.0038
2031-09-07 0.9747 0.9552 0.9942
2031-09-08 0.9840 0.9643 1.0037
2031-09-09 0.9836 0.9639 1.0032
2031-09-10 0.9742 0.9547 0.9936
2031-09-11 0.9648 0.9455 0.9841
2031-09-12 0.9651 0.9458 0.9844
2031-09-13 0.9743 0.9548 0.9938
2031-09-14 0.9672 0.9478 0.9865
2031-09-15 0.9702 0.9508 0.9896
2031-09-16 0.9645 0.9452 0.9838
2031-09-17 0.9553 0.9362 0.9744
2031-09-18 0.9645 0.9452 0.9838
2031-09-19 0.9694 0.9500 0.9888
2031-09-20 0.9700 0.9506 0.9894
2031-09-21 0.9794 0.9598 0.9989
2031-09-22 0.9817 0.9621 1.0014
2031-09-23 0.9912 0.9713 1.0110
2031-09-24 0.9857 0.9660 1.0055
2031-09-25 0.9771 0.9576 0.9967
2031-09-26 0.9678 0.9484 0.9872
2031-09-27 0.9743 0.9549 0.9938
2031-09-28 0.9804 0.9608 1.0000
2031-09-29 0.9898 0.9700 1.0096
2031-09-30 0.9924 0.9726 1.0123
2031 October
2031-10-01 0.9917 0.9719 1.0116
2031-10-02 0.9823 0.9626 1.0019
2031-10-03 0.9917 0.9719 1.0115
2031-10-04 0.9859 0.9661 1.0056
2031-10-05 0.9856 0.9659 1.0053
2031-10-06 0.9862 0.9665 1.0059
2031-10-07 0.9777 0.9581 0.9972
2031-10-08 0.9683 0.9490 0.9877
2031-10-09 0.9590 0.9399 0.9782
2031-10-10 0.9547 0.9356 0.9738
2031-10-11 0.9627 0.9435 0.9820
2031-10-12 0.9720 0.9525 0.9914
2031-10-13 0.9813 0.9617 1.0009
2031-10-14 0.9862 0.9664 1.0059
2031-10-15 0.9923 0.9724 1.0121
2031-10-16 0.9904 0.9706 1.0102
2031-10-17 0.9999 0.9799 1.0199
2031-10-18 0.9999 0.9799 1.0199
2031-10-19 0.9904 0.9706 1.0102
2031-10-20 0.9999 0.9799 1.0199
2031-10-21 1.0024 0.9823 1.0224
2031-10-22 0.9967 0.9768 1.0167
2031-10-23 0.9938 0.9739 1.0136
2031-10-24 1.0033 0.9832 1.0234
2031-10-25 1.0129 0.9927 1.0332
2031-10-26 1.0105 0.9903 1.0307
2031-10-27 1.0090 0.9888 1.0292
2031-10-28 0.9993 0.9794 1.0193
2031-10-29 0.9993 0.9794 1.0193
2031-10-30 1.0068 0.9867 1.0269
2031-10-31 1.0165 0.9961 1.0368
2031 November
2031-11-01 1.0067 0.9866 1.0269
2031-11-02 1.0067 0.9866 1.0269