Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9584 0.9393 0.9776
2029-01-02 0.9587 0.9395 0.9778
2029-01-03 0.9644 0.9451 0.9837
2029-01-04 0.9631 0.9439 0.9824
2029-01-05 0.9645 0.9452 0.9838
2029-01-06 0.9736 0.9541 0.9931
2029-01-07 0.9671 0.9478 0.9865
2029-01-08 0.9719 0.9525 0.9914
2029-01-09 0.9729 0.9534 0.9923
2029-01-10 0.9656 0.9463 0.9850
2029-01-11 0.9694 0.9500 0.9888
2029-01-12 0.9741 0.9546 0.9936
2029-01-13 0.9815 0.9619 1.0012
2029-01-14 0.9748 0.9553 0.9943
2029-01-15 0.9686 0.9492 0.9879
2029-01-16 0.9739 0.9544 0.9934
2029-01-17 0.9700 0.9506 0.9894
2029-01-18 0.9665 0.9471 0.9858
2029-01-19 0.9574 0.9382 0.9765
2029-01-20 0.9627 0.9434 0.9819
2029-01-21 0.9632 0.9439 0.9825
2029-01-22 0.9623 0.9431 0.9816
2029-01-23 0.9614 0.9421 0.9806
2029-01-24 0.9607 0.9415 0.9799
2029-01-25 0.9625 0.9433 0.9818
2029-01-26 0.9591 0.9399 0.9783
2029-01-27 0.9665 0.9472 0.9859
2029-01-28 0.9666 0.9472 0.9859
2029-01-29 0.9653 0.9460 0.9846
2029-01-30 0.9604 0.9412 0.9796
2029-01-31 0.9623 0.9431 0.9816
2029 February
2029-02-01 0.9624 0.9432 0.9817
2029-02-02 0.9715 0.9521 0.9909
2029-02-03 0.9675 0.9482 0.9869
2029-02-04 0.9675 0.9481 0.9868
2029-02-05 0.9677 0.9483 0.9870
2029-02-06 0.9768 0.9573 0.9964
2029-02-07 0.9676 0.9483 0.9870
2029-02-08 0.9668 0.9474 0.9861
2029-02-09 0.9690 0.9497 0.9884
2029-02-10 0.9599 0.9407 0.9791
2029-02-11 0.9690 0.9496 0.9884
2029-02-12 0.9630 0.9438 0.9823
2029-02-13 0.9598 0.9406 0.9790
2029-02-14 0.9641 0.9448 0.9834
2029-02-15 0.9646 0.9453 0.9839
2029-02-16 0.9562 0.9371 0.9753
2029-02-17 0.9569 0.9378 0.9761
2029-02-18 0.9611 0.9418 0.9803
2029-02-19 0.9618 0.9426 0.9811
2029-02-20 0.9590 0.9399 0.9782
2029-02-21 0.9585 0.9393 0.9777
2029-02-22 0.9606 0.9414 0.9798
2029-02-23 0.9625 0.9433 0.9818
2029-02-24 0.9677 0.9484 0.9871
2029-02-25 0.9677 0.9484 0.9871
2029-02-26 0.9637 0.9444 0.9830
2029-02-27 0.9728 0.9533 0.9922
2029-02-28 0.9781 0.9585 0.9977
2029 March
2029-03-01 0.9757 0.9562 0.9952
2029-03-02 0.9722 0.9528 0.9917
2029-03-03 0.9699 0.9505 0.9893
2029-03-04 0.9639 0.9446 0.9832
2029-03-05 0.9645 0.9452 0.9838
2029-03-06 0.9694 0.9500 0.9888
2029-03-07 0.9679 0.9485 0.9872
2029-03-08 0.9668 0.9475 0.9862
2029-03-09 0.9673 0.9479 0.9866
2029-03-10 0.9582 0.9390 0.9774
2029-03-11 0.9672 0.9479 0.9866
2029-03-12 0.9651 0.9458 0.9844
2029-03-13 0.9689 0.9495 0.9883
2029-03-14 0.9692 0.9498 0.9886
2029-03-15 0.9747 0.9552 0.9942
2029-03-16 0.9769 0.9574 0.9964
2029-03-17 0.9750 0.9555 0.9945
2029-03-18 0.9750 0.9555 0.9945
2029-03-19 0.9770 0.9575 0.9966
2029-03-20 0.9862 0.9665 1.0060
2029-03-21 0.9956 0.9756 1.0155
2029-03-22 1.0050 0.9849 1.0250
2029-03-23 1.0027 0.9826 1.0227
2029-03-24 0.9933 0.9734 1.0131
2029-03-25 0.9933 0.9734 1.0131
2029-03-26 0.9937 0.9739 1.0136
2029-03-27 0.9912 0.9714 1.0110
2029-03-28 0.9979 0.9780 1.0179
2029-03-29 1.0051 0.9850 1.0252
2029-03-30 0.9957 0.9758 1.0156
2029-03-31 1.0006 0.9806 1.0206
2029 April
2029-04-01 1.0017 0.9817 1.0218
2029-04-02 1.0050 0.9849 1.0251
2029-04-03 1.0094 0.9892 1.0296
2029-04-04 1.0189 0.9986 1.0393
2029-04-05 1.0285 1.0080 1.0491
2029-04-06 1.0272 1.0067 1.0478
2029-04-07 1.0176 0.9972 1.0379
2029-04-08 1.0156 0.9953 1.0359
2029-04-09 1.0252 1.0047 1.0457
2029-04-10 1.0268 1.0063 1.0474
2029-04-11 1.0217 1.0012 1.0421
2029-04-12 1.0214 1.0009 1.0418
2029-04-13 1.0143 0.9940 1.0345
2029-04-14 1.0123 0.9921 1.0326
2029-04-15 1.0098 0.9896 1.0300
2029-04-16 1.0091 0.9889 1.0293
2029-04-17 1.0180 0.9977 1.0384
2029-04-18 1.0193 0.9989 1.0397
2029-04-19 1.0153 0.9950 1.0356
2029-04-20 1.0170 0.9966 1.0373
2029-04-21 1.0118 0.9915 1.0320
2029-04-22 1.0023 0.9822 1.0223
2029-04-23 1.0005 0.9805 1.0206
2029-04-24 0.9957 0.9758 1.0156
2029-04-25 0.9937 0.9738 1.0136
2029-04-26 1.0031 0.9830 1.0231
2029-04-27 1.0126 0.9923 1.0328
2029-04-28 1.0120 0.9918 1.0322
2029-04-29 1.0139 0.9936 1.0342
2029-04-30 1.0235 1.0030 1.0439
2029 May
2029-05-01 1.0139 0.9936 1.0341
2029-05-02 1.0043 0.9842 1.0244
2029-05-03 0.9963 0.9764 1.0162
2029-05-04 1.0057 0.9856 1.0258
2029-05-05 0.9962 0.9763 1.0162
2029-05-06 0.9941 0.9742 1.0140
2029-05-07 0.9996 0.9796 1.0196
2029-05-08 0.9994 0.9794 1.0194
2029-05-09 1.0052 0.9851 1.0253
2029-05-10 0.9958 0.9758 1.0157
2029-05-11 0.9949 0.9750 1.0148
2029-05-12 0.9928 0.9729 1.0126
2029-05-13 1.0004 0.9803 1.0204
2029-05-14 1.0010 0.9809 1.0210
2029-05-15 0.9955 0.9756 1.0154
2029-05-16 0.9921 0.9723 1.0120
2029-05-17 0.9967 0.9768 1.0167
2029-05-18 0.9944 0.9745 1.0143
2029-05-19 1.0002 0.9802 1.0202
2029-05-20 1.0041 0.9840 1.0242
2029-05-21 1.0031 0.9830 1.0231
2029-05-22 0.9937 0.9738 1.0135
2029-05-23 0.9843 0.9646 1.0040
2029-05-24 0.9811 0.9615 1.0007
2029-05-25 0.9761 0.9566 0.9956
2029-05-26 0.9706 0.9512 0.9901
2029-05-27 0.9743 0.9548 0.9938
2029-05-28 0.9684 0.9491 0.9878
2029-05-29 0.9685 0.9491 0.9879
2029-05-30 0.9776 0.9581 0.9972
2029-05-31 0.9684 0.9491 0.9878
2029 June
2029-06-01 0.9683 0.9489 0.9877
2029-06-02 0.9679 0.9486 0.9873
2029-06-03 0.9720 0.9526 0.9915
2029-06-04 0.9812 0.9616 1.0008
2029-06-05 0.9905 0.9707 1.0103
2029-06-06 0.9813 0.9617 1.0009
2029-06-07 0.9721 0.9526 0.9915
2029-06-08 0.9716 0.9521 0.9910
2029-06-09 0.9709 0.9515 0.9903
2029-06-10 0.9706 0.9512 0.9900
2029-06-11 0.9797 0.9601 0.9992
2029-06-12 0.9767 0.9571 0.9962
2029-06-13 0.9823 0.9627 1.0020
2029-06-14 0.9840 0.9643 1.0036
2029-06-15 0.9796 0.9600 0.9992
2029-06-16 0.9754 0.9559 0.9949
2029-06-17 0.9772 0.9576 0.9967
2029-06-18 0.9788 0.9592 0.9984
2029-06-19 0.9769 0.9574 0.9965
2029-06-20 0.9678 0.9484 0.9871
2029-06-21 0.9764 0.9568 0.9959
2029-06-22 0.9702 0.9508 0.9897
2029-06-23 0.9736 0.9541 0.9931
2029-06-24 0.9772 0.9576 0.9967
2029-06-25 0.9750 0.9555 0.9945
2029-06-26 0.9746 0.9551 0.9941
2029-06-27 0.9806 0.9610 1.0002
2029-06-28 0.9899 0.9701 1.0097
2029-06-29 0.9890 0.9693 1.0088
2029-06-30 0.9869 0.9671 1.0066
2029 July
2029-07-01 0.9955 0.9756 1.0154
2029-07-02 1.0010 0.9810 1.0210
2029-07-03 0.9973 0.9774 1.0172
2029-07-04 0.9984 0.9784 1.0184
2029-07-05 1.0018 0.9817 1.0218
2029-07-06 0.9984 0.9785 1.0184
2029-07-07 0.9915 0.9717 1.0114
2029-07-08 0.9836 0.9639 1.0032
2029-07-09 0.9770 0.9574 0.9965
2029-07-10 0.9721 0.9526 0.9915
2029-07-11 0.9726 0.9532 0.9921
2029-07-12 0.9709 0.9515 0.9903
2029-07-13 0.9712 0.9518 0.9907
2029-07-14 0.9669 0.9476 0.9862
2029-07-15 0.9663 0.9470 0.9857
2029-07-16 0.9713 0.9518 0.9907
2029-07-17 0.9748 0.9553 0.9943
2029-07-18 0.9786 0.9591 0.9982
2029-07-19 0.9821 0.9624 1.0017
2029-07-20 0.9808 0.9612 1.0004
2029-07-21 0.9732 0.9537 0.9926
2029-07-22 0.9787 0.9592 0.9983
2029-07-23 0.9698 0.9504 0.9892
2029-07-24 0.9707 0.9513 0.9901
2029-07-25 0.9653 0.9460 0.9846
2029-07-26 0.9732 0.9538 0.9927
2029-07-27 0.9771 0.9576 0.9966
2029-07-28 0.9720 0.9526 0.9915
2029-07-29 0.9736 0.9541 0.9931
2029-07-30 0.9753 0.9558 0.9948
2029-07-31 0.9694 0.9500 0.9888
2029 August
2029-08-01 0.9673 0.9480 0.9867
2029-08-02 0.9676 0.9483 0.9870
2029-08-03 0.9615 0.9423 0.9808
2029-08-04 0.9633 0.9440 0.9825
2029-08-05 0.9724 0.9529 0.9918
2029-08-06 0.9800 0.9604 0.9996
2029-08-07 0.9840 0.9643 1.0037
2029-08-08 0.9900 0.9702 1.0098
2029-08-09 0.9993 0.9794 1.0193
2029-08-10 1.0024 0.9824 1.0225
2029-08-11 0.9964 0.9765 1.0163
2029-08-12 0.9925 0.9726 1.0123
2029-08-13 0.9884 0.9686 1.0081
2029-08-14 0.9828 0.9632 1.0025
2029-08-15 0.9825 0.9629 1.0022
2029-08-16 0.9887 0.9689 1.0085
2029-08-17 0.9896 0.9698 1.0094
2029-08-18 0.9913 0.9715 1.0112
2029-08-19 0.9970 0.9771 1.0170
2029-08-20 0.9877 0.9679 1.0074
2029-08-21 0.9809 0.9613 1.0005
2029-08-22 0.9860 0.9663 1.0058
2029-08-23 0.9812 0.9616 1.0009
2029-08-24 0.9720 0.9526 0.9915
2029-08-25 0.9746 0.9551 0.9941
2029-08-26 0.9796 0.9600 0.9992
2029-08-27 0.9806 0.9609 1.0002
2029-08-28 0.9802 0.9606 0.9998
2029-08-29 0.9833 0.9637 1.0030
2029-08-30 0.9772 0.9576 0.9967
2029-08-31 0.9680 0.9486 0.9873
2029 September
2029-09-01 0.9630 0.9437 0.9822
2029-09-02 0.9653 0.9460 0.9846
2029-09-03 0.9653 0.9460 0.9846
2029-09-04 0.9633 0.9440 0.9825
2029-09-05 0.9705 0.9511 0.9899
2029-09-06 0.9770 0.9575 0.9965
2029-09-07 0.9760 0.9565 0.9955
2029-09-08 0.9751 0.9556 0.9946
2029-09-09 0.9760 0.9565 0.9955
2029-09-10 0.9702 0.9508 0.9896
2029-09-11 0.9675 0.9481 0.9868
2029-09-12 0.9724 0.9530 0.9919
2029-09-13 0.9731 0.9536 0.9925
2029-09-14 0.9752 0.9557 0.9947
2029-09-15 0.9699 0.9505 0.9893
2029-09-16 0.9716 0.9522 0.9910
2029-09-17 0.9695 0.9501 0.9889
2029-09-18 0.9700 0.9506 0.9894
2029-09-19 0.9694 0.9501 0.9888
2029-09-20 0.9686 0.9492 0.9880
2029-09-21 0.9720 0.9526 0.9915
2029-09-22 0.9707 0.9513 0.9901
2029-09-23 0.9715 0.9520 0.9909
2029-09-24 0.9740 0.9545 0.9935
2029-09-25 0.9729 0.9534 0.9924
2029-09-26 0.9736 0.9541 0.9931
2029-09-27 0.9748 0.9553 0.9943
2029-09-28 0.9714 0.9519 0.9908
2029-09-29 0.9652 0.9459 0.9845
2029-09-30 0.9649 0.9456 0.9842
2029 October
2029-10-01 0.9636 0.9444 0.9829
2029-10-02 0.9625 0.9433 0.9818
2029-10-03 0.9535 0.9344 0.9725
2029-10-04 0.9542 0.9351 0.9733
2029-10-05 0.9463 0.9274 0.9653
2029-10-06 0.9478 0.9288 0.9667
2029-10-07 0.9478 0.9288 0.9667
2029-10-08 0.9483 0.9293 0.9672
2029-10-09 0.9463 0.9274 0.9653
2029-10-10 0.9394 0.9206 0.9581
2029-10-11 0.9451 0.9262 0.9640
2029-10-12 0.9498 0.9308 0.9688
2029-10-13 0.9441 0.9253 0.9630
2029-10-14 0.9422 0.9233 0.9610
2029-10-15 0.9386 0.9198 0.9574
2029-10-16 0.9369 0.9182 0.9556
2029-10-17 0.9360 0.9173 0.9547
2029-10-18 0.9429 0.9240 0.9617
2029-10-19 0.9461 0.9272 0.9650
2029-10-20 0.9496 0.9306 0.9686
2029-10-21 0.9466 0.9277 0.9655
2029-10-22 0.9514 0.9324 0.9705
2029-10-23 0.9593 0.9402 0.9785
2029-10-24 0.9616 0.9423 0.9808
2029-10-25 0.9630 0.9438 0.9823
2029-10-26 0.9596 0.9404 0.9788
2029-10-27 0.9613 0.9421 0.9805
2029-10-28 0.9589 0.9397 0.9781
2029-10-29 0.9589 0.9397 0.9781
2029-10-30 0.9609 0.9417 0.9801
2029-10-31 0.9558 0.9367 0.9749
2029 November
2029-11-01 0.9589 0.9397 0.9780
2029-11-02 0.9611 0.9418 0.9803
2029-11-03 0.9565 0.9373 0.9756
2029-11-04 0.9529 0.9338 0.9719
2029-11-05 0.9532 0.9341 0.9722
2029-11-06 0.9554 0.9363 0.9745
2029-11-07 0.9523 0.9332 0.9713
2029-11-08 0.9508 0.9318 0.9699
2029-11-09 0.9491 0.9301 0.9680
2029-11-10 0.9466 0.9277 0.9655
2029-11-11 0.9453 0.9264 0.9642
2029-11-12 0.9466 0.9276 0.9655
2029-11-13 0.9500 0.9310 0.9690
2029-11-14 0.9509 0.9319 0.9699
2029-11-15 0.9504 0.9313 0.9694
2029-11-16 0.9522 0.9331 0.9712
2029-11-17 0.9564 0.9373 0.9756
2029-11-18 0.9540 0.9349 0.9730
2029-11-19 0.9536 0.9345 0.9726
2029-11-20 0.9500 0.9310 0.9690
2029-11-21 0.9520 0.9329 0.9710
2029-11-22 0.9525 0.9334 0.9715
2029-11-23 0.9576 0.9385 0.9768
2029-11-24 0.9613 0.9421 0.9806
2029-11-25 0.9610 0.9418 0.9802
2029-11-26 0.9627 0.9435 0.9820
2029-11-27 0.9581 0.9390 0.9773
2029-11-28 0.9590 0.9398 0.9782
2029-11-29 0.9648 0.9455 0.9841
2029-11-30 0.9617 0.9425 0.9809
2029 December
2029-12-01 0.9634 0.9441 0.9826
2029-12-02 0.9670 0.9476 0.9863
2029-12-03 0.9631 0.9439 0.9824
2029-12-04 0.9617 0.9425 0.9809
2029-12-05 0.9602 0.9410 0.9794
2029-12-06 0.9612 0.9419 0.9804
2029-12-07 0.9629 0.9436 0.9821
2029-12-08 0.9565 0.9374 0.9756
2029-12-09 0.9538 0.9348 0.9729
2029-12-10 0.9576 0.9384 0.9767
2029-12-11 0.9514 0.9323 0.9704
2029-12-12 0.9530 0.9340 0.9721
2029-12-13 0.9475 0.9286 0.9665
2029-12-14 0.9491 0.9302 0.9681
2029-12-15 0.9522 0.9332 0.9713
2029-12-16 0.9602 0.9410 0.9794
2029-12-17 0.9532 0.9341 0.9723
2029-12-18 0.9507 0.9317 0.9698
2029-12-19 0.9476 0.9286 0.9666
2029-12-20 0.9482 0.9293 0.9672
2029-12-21 0.9468 0.9279 0.9657
2029-12-22 0.9459 0.9270 0.9649
2029-12-23 0.9441 0.9252 0.9629
2029-12-24 0.9432 0.9243 0.9620
2029-12-25 0.9449 0.9260 0.9638
2029-12-26 0.9360 0.9173 0.9548
2029-12-27 0.9335 0.9148 0.9521
2029-12-28 0.9326 0.9139 0.9512
2029-12-29 0.9241 0.9056 0.9426
2029-12-30 0.9177 0.8993 0.9361
2029-12-31 0.9181 0.8997 0.9365