> Page 5: INR/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.7606 0.7454 0.7759
2030-01-02 0.7617 0.7464 0.7769
2030-01-03 0.7691 0.7537 0.7845
2030-01-04 0.7616 0.7464 0.7768
2030-01-05 0.7691 0.7537 0.7845
2030-01-06 0.7616 0.7463 0.7768
2030-01-07 0.7690 0.7536 0.7844
2030-01-08 0.7615 0.7463 0.7768
2030-01-09 0.7654 0.7501 0.7807
2030-01-10 0.7580 0.7428 0.7731
2030-01-11 0.7506 0.7356 0.7656
2030-01-12 0.7433 0.7284 0.7581
2030-01-13 0.7505 0.7355 0.7655
2030-01-14 0.7524 0.7373 0.7674
2030-01-15 0.7476 0.7326 0.7626
2030-01-16 0.7537 0.7386 0.7687
2030-01-17 0.7520 0.7370 0.7670
2030-01-18 0.7594 0.7442 0.7746
2030-01-19 0.7520 0.7369 0.7670
2030-01-20 0.7548 0.7397 0.7699
2030-01-21 0.7543 0.7392 0.7694
2030-01-22 0.7542 0.7391 0.7693
2030-01-23 0.7616 0.7464 0.7768
2030-01-24 0.7638 0.7485 0.7791
2030-01-25 0.7713 0.7559 0.7867
2030-01-26 0.7638 0.7485 0.7791
2030-01-27 0.7713 0.7558 0.7867
2030-01-28 0.7637 0.7485 0.7790
2030-01-29 0.7665 0.7511 0.7818
2030-01-30 0.7708 0.7554 0.7862
2030-01-31 0.7657 0.7504 0.7810
2030 February
2030-02-01 0.7732 0.7577 0.7887
2030-02-02 0.7656 0.7503 0.7810
2030-02-03 0.7731 0.7577 0.7886
2030-02-04 0.7801 0.7645 0.7957
2030-02-05 0.7724 0.7570 0.7879
2030-02-06 0.7649 0.7496 0.7802
2030-02-07 0.7724 0.7570 0.7878
2030-02-08 0.7767 0.7611 0.7922
2030-02-09 0.7691 0.7537 0.7845
2030-02-10 0.7633 0.7480 0.7785
2030-02-11 0.7707 0.7553 0.7862
2030-02-12 0.7632 0.7480 0.7785
2030-02-13 0.7707 0.7553 0.7861
2030-02-14 0.7782 0.7627 0.7938
2030-02-15 0.7707 0.7552 0.7861
2030-02-16 0.7782 0.7626 0.7938
2030-02-17 0.7706 0.7552 0.7860
2030-02-18 0.7782 0.7626 0.7937
2030-02-19 0.7706 0.7552 0.7860
2030-02-20 0.7781 0.7626 0.7937
2030-02-21 0.7705 0.7551 0.7860
2030-02-22 0.7652 0.7499 0.7805
2030-02-23 0.7577 0.7426 0.7729
2030-02-24 0.7503 0.7353 0.7653
2030-02-25 0.7577 0.7425 0.7728
2030-02-26 0.7603 0.7451 0.7755
2030-02-27 0.7533 0.7383 0.7684
2030-02-28 0.7607 0.7455 0.7759
2030 March
2030-03-01 0.7533 0.7382 0.7684
2030-03-02 0.7503 0.7353 0.7653
2030-03-03 0.7546 0.7395 0.7697
2030-03-04 0.7566 0.7414 0.7717
2030-03-05 0.7640 0.7487 0.7793
2030-03-06 0.7565 0.7414 0.7717
2030-03-07 0.7639 0.7487 0.7792
2030-03-08 0.7662 0.7509 0.7815
2030-03-09 0.7737 0.7582 0.7892
2030-03-10 0.7661 0.7508 0.7815
2030-03-11 0.7670 0.7517 0.7824
2030-03-12 0.7721 0.7566 0.7875
2030-03-13 0.7645 0.7492 0.7798
2030-03-14 0.7599 0.7447 0.7751
2030-03-15 0.7673 0.7520 0.7826
2030-03-16 0.7668 0.7514 0.7821
2030-03-17 0.7618 0.7465 0.7770
2030-03-18 0.7577 0.7425 0.7728
2030-03-19 0.7632 0.7479 0.7784
2030-03-20 0.7633 0.7481 0.7786
2030-03-21 0.7658 0.7505 0.7811
2030-03-22 0.7601 0.7449 0.7753
2030-03-23 0.7563 0.7411 0.7714
2030-03-24 0.7637 0.7484 0.7789
2030-03-25 0.7619 0.7467 0.7771
2030-03-26 0.7672 0.7519 0.7826
2030-03-27 0.7710 0.7556 0.7864
2030-03-28 0.7634 0.7482 0.7787
2030-03-29 0.7590 0.7438 0.7742
2030-03-30 0.7546 0.7396 0.7697
2030-03-31 0.7620 0.7468 0.7773
2030 April
2030-04-01 0.7627 0.7474 0.7779
2030-04-02 0.7669 0.7515 0.7822
2030-04-03 0.7665 0.7512 0.7818
2030-04-04 0.7740 0.7585 0.7895
2030-04-05 0.7816 0.7660 0.7972
2030-04-06 0.7771 0.7616 0.7926
2030-04-07 0.7810 0.7654 0.7967
2030-04-08 0.7887 0.7729 0.8045
2030-04-09 0.7857 0.7700 0.8014
2030-04-10 0.7934 0.7776 0.8093
2030-04-11 0.7857 0.7700 0.8014
2030-04-12 0.7934 0.7775 0.8093
2030-04-13 0.7856 0.7699 0.8014
2030-04-14 0.7933 0.7775 0.8092
2030-04-15 0.8011 0.7851 0.8171
2030-04-16 0.8090 0.7928 0.8251
2030-04-17 0.8011 0.7850 0.8171
2030-04-18 0.7932 0.7774 0.8091
2030-04-19 0.8010 0.7850 0.8170
2030-04-20 0.7932 0.7773 0.8091
2030-04-21 0.8006 0.7846 0.8166
2030-04-22 0.8081 0.7920 0.8243
2030-04-23 0.8003 0.7843 0.8163
2030-04-24 0.8028 0.7868 0.8189
2030-04-25 0.8101 0.7939 0.8263
2030-04-26 0.8022 0.7861 0.8182
2030-04-27 0.7943 0.7785 0.8102
2030-04-28 0.8021 0.7861 0.8182
2030-04-29 0.7999 0.7839 0.8159
2030-04-30 0.8037 0.7876 0.8197
2030 May
2030-05-01 0.8115 0.7953 0.8278
2030-05-02 0.8036 0.7875 0.8197
2030-05-03 0.8038 0.7877 0.8199
2030-05-04 0.8060 0.7898 0.8221
2030-05-05 0.8098 0.7936 0.8260
2030-05-06 0.8107 0.7945 0.8269
2030-05-07 0.8100 0.7938 0.8262
2030-05-08 0.8142 0.7979 0.8304
2030-05-09 0.8201 0.8037 0.8365
2030-05-10 0.8153 0.7990 0.8316
2030-05-11 0.8113 0.7950 0.8275
2030-05-12 0.8192 0.8028 0.8356
2030-05-13 0.8180 0.8016 0.8343
2030-05-14 0.8126 0.7963 0.8288
2030-05-15 0.8205 0.8041 0.8369
2030-05-16 0.8286 0.8120 0.8451
2030-05-17 0.8296 0.8130 0.8462
2030-05-18 0.8297 0.8131 0.8463
2030-05-19 0.8316 0.8149 0.8482
2030-05-20 0.8374 0.8206 0.8541
2030-05-21 0.8456 0.8287 0.8625
2030-05-22 0.8373 0.8206 0.8541
2030-05-23 0.8345 0.8178 0.8512
2030-05-24 0.8427 0.8258 0.8595
2030-05-25 0.8458 0.8289 0.8627
2030-05-26 0.8480 0.8310 0.8650
2030-05-27 0.8563 0.8392 0.8734
2030-05-28 0.8480 0.8310 0.8649
2030-05-29 0.8527 0.8356 0.8697
2030-05-30 0.8574 0.8402 0.8745
2030-05-31 0.8610 0.8438 0.8782
2030 June
2030-06-01 0.8663 0.8490 0.8837
2030-06-02 0.8648 0.8475 0.8821
2030-06-03 0.8648 0.8475 0.8821
2030-06-04 0.8711 0.8537 0.8885
2030-06-05 0.8683 0.8509 0.8856
2030-06-06 0.8729 0.8554 0.8904
2030-06-07 0.8644 0.8471 0.8817
2030-06-08 0.8679 0.8505 0.8852
2030-06-09 0.8675 0.8502 0.8849
2030-06-10 0.8731 0.8556 0.8905
2030-06-11 0.8793 0.8617 0.8969
2030-06-12 0.8855 0.8678 0.9032
2030-06-13 0.8811 0.8635 0.8987
2030-06-14 0.8790 0.8614 0.8966
2030-06-15 0.8711 0.8537 0.8886
2030-06-16 0.8797 0.8621 0.8973
2030-06-17 0.8725 0.8551 0.8900
2030-06-18 0.8733 0.8559 0.8908
2030-06-19 0.8811 0.8635 0.8987
2030-06-20 0.8822 0.8645 0.8998
2030-06-21 0.8895 0.8718 0.9073
2030-06-22 0.8974 0.8795 0.9154
2030-06-23 0.9051 0.8870 0.9232
2030-06-24 0.9140 0.8957 0.9323
2030-06-25 0.9230 0.9045 0.9414
2030-06-26 0.9212 0.9028 0.9396
2030-06-27 0.9265 0.9079 0.9450
2030-06-28 0.9191 0.9008 0.9375
2030-06-29 0.9281 0.9096 0.9467
2030-06-30 0.9273 0.9088 0.9459
2030 July
2030-07-01 0.9238 0.9053 0.9423
2030-07-02 0.9277 0.9091 0.9462
2030-07-03 0.9237 0.9052 0.9421
2030-07-04 0.9199 0.9015 0.9383
2030-07-05 0.9233 0.9048 0.9417
2030-07-06 0.9203 0.9019 0.9387
2030-07-07 0.9231 0.9046 0.9415
2030-07-08 0.9238 0.9054 0.9423
2030-07-09 0.9275 0.9090 0.9461
2030-07-10 0.9281 0.9095 0.9467
2030-07-11 0.9190 0.9007 0.9374
2030-07-12 0.9216 0.9031 0.9400
2030-07-13 0.9148 0.8965 0.9331
2030-07-14 0.9078 0.8896 0.9259
2030-07-15 0.8989 0.8810 0.9169
2030-07-16 0.8909 0.8731 0.9087
2030-07-17 0.8893 0.8715 0.9071
2030-07-18 0.8890 0.8712 0.9068
2030-07-19 0.8803 0.8627 0.8979
2030-07-20 0.8886 0.8709 0.9064
2030-07-21 0.8917 0.8739 0.9095
2030-07-22 0.9004 0.8824 0.9185
2030-07-23 0.9085 0.8903 0.9267
2030-07-24 0.8996 0.8816 0.9176
2030-07-25 0.9039 0.8859 0.9220
2030-07-26 0.8986 0.8806 0.9166
2030-07-27 0.9040 0.8859 0.9221
2030-07-28 0.8994 0.8815 0.9174
2030-07-29 0.9007 0.8827 0.9187
2030-07-30 0.9021 0.8840 0.9201
2030-07-31 0.8933 0.8754 0.9111
2030 August
2030-08-01 0.9020 0.8840 0.9201
2030-08-02 0.8941 0.8762 0.9120
2030-08-03 0.9028 0.8848 0.9209
2030-08-04 0.9010 0.8830 0.9190
2030-08-05 0.8973 0.8794 0.9153
2030-08-06 0.8940 0.8761 0.9119
2030-08-07 0.9023 0.8842 0.9203
2030-08-08 0.9034 0.8853 0.9214
2030-08-09 0.9099 0.8917 0.9281
2030-08-10 0.9183 0.9000 0.9367
2030-08-11 0.9273 0.9088 0.9459
2030-08-12 0.9286 0.9100 0.9472
2030-08-13 0.9319 0.9133 0.9506
2030-08-14 0.9277 0.9091 0.9462
2030-08-15 0.9279 0.9093 0.9464
2030-08-16 0.9310 0.9124 0.9496
2030-08-17 0.9309 0.9123 0.9495
2030-08-18 0.9292 0.9107 0.9478
2030-08-19 0.9202 0.9018 0.9386
2030-08-20 0.9292 0.9106 0.9478
2030-08-21 0.9374 0.9186 0.9561
2030-08-22 0.9466 0.9276 0.9655
2030-08-23 0.9519 0.9329 0.9710
2030-08-24 0.9613 0.9420 0.9805
2030-08-25 0.9707 0.9513 0.9901
2030-08-26 0.9802 0.9606 0.9998
2030-08-27 0.9898 0.9700 1.0096
2030-08-28 0.9878 0.9681 1.0076
2030-08-29 0.9834 0.9637 1.0030
2030-08-30 0.9853 0.9656 1.0050
2030-08-31 0.9787 0.9591 0.9983
2030 September
2030-09-01 0.9797 0.9601 0.9992
2030-09-02 0.9844 0.9647 1.0041
2030-09-03 0.9800 0.9604 0.9996
2030-09-04 0.9808 0.9612 1.0004
2030-09-05 0.9848 0.9651 1.0045
2030-09-06 0.9835 0.9639 1.0032
2030-09-07 0.9932 0.9733 1.0130
2030-09-08 0.9835 0.9638 1.0031
2030-09-09 0.9889 0.9692 1.0087
2030-09-10 0.9905 0.9707 1.0103
2030-09-11 0.9862 0.9664 1.0059
2030-09-12 0.9837 0.9640 1.0033
2030-09-13 0.9865 0.9668 1.0062
2030-09-14 0.9962 0.9762 1.0161
2030-09-15 0.9920 0.9721 1.0118
2030-09-16 0.9993 0.9793 1.0193
2030-09-17 1.0091 0.9889 1.0293
2030-09-18 1.0186 0.9983 1.0390
2030-09-19 1.0286 1.0081 1.0492
2030-09-20 1.0266 1.0061 1.0472
2030-09-21 1.0367 1.0159 1.0574
2030-09-22 1.0329 1.0122 1.0536
2030-09-23 1.0353 1.0146 1.0560
2030-09-24 1.0455 1.0246 1.0664
2030-09-25 1.0353 1.0146 1.0560
2030-09-26 1.0358 1.0150 1.0565
2030-09-27 1.0256 1.0051 1.0462
2030-09-28 1.0156 0.9953 1.0360
2030-09-29 1.0223 1.0019 1.0428
2030-09-30 1.0123 0.9921 1.0326
2030 October
2030-10-01 1.0223 1.0018 1.0427
2030-10-02 1.0234 1.0029 1.0438
2030-10-03 1.0276 1.0070 1.0482
2030-10-04 1.0377 1.0169 1.0584
2030-10-05 1.0275 1.0070 1.0481
2030-10-06 1.0376 1.0169 1.0584
2030-10-07 1.0445 1.0236 1.0654
2030-10-08 1.0401 1.0193 1.0609
2030-10-09 1.0457 1.0248 1.0666
2030-10-10 1.0435 1.0227 1.0644
2030-10-11 1.0447 1.0238 1.0656
2030-10-12 1.0537 1.0326 1.0748
2030-10-13 1.0614 1.0402 1.0827
2030-10-14 1.0560 1.0349 1.0771
2030-10-15 1.0457 1.0248 1.0666
2030-10-16 1.0560 1.0348 1.0771
2030-10-17 1.0548 1.0337 1.0759
2030-10-18 1.0481 1.0272 1.0691
2030-10-19 1.0584 1.0372 1.0795
2030-10-20 1.0481 1.0271 1.0690
2030-10-21 1.0494 1.0284 1.0703
2030-10-22 1.0510 1.0300 1.0720
2030-10-23 1.0444 1.0235 1.0653
2030-10-24 1.0546 1.0336 1.0757
2030-10-25 1.0444 1.0235 1.0652
2030-10-26 1.0449 1.0240 1.0658
2030-10-27 1.0552 1.0341 1.0763
2030-10-28 1.0510 1.0299 1.0720
2030-10-29 1.0613 1.0400 1.0825
2030-10-30 1.0658 1.0444 1.0871
2030-10-31 1.0762 1.0547 1.0977
2030 November
2030-11-01 1.0657 1.0444 1.0870
2030-11-02 1.0753 1.0538 1.0968