> Page 4: INR/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9496 0.9307 0.9686
2029-01-02 0.9588 0.9396 0.9780
2029-01-03 0.9640 0.9447 0.9833
2029-01-04 0.9617 0.9424 0.9809
2029-01-05 0.9582 0.9391 0.9774
2029-01-06 0.9559 0.9368 0.9750
2029-01-07 0.9500 0.9310 0.9690
2029-01-08 0.9506 0.9316 0.9696
2029-01-09 0.9555 0.9363 0.9746
2029-01-10 0.9539 0.9348 0.9730
2029-01-11 0.9529 0.9339 0.9720
2029-01-12 0.9533 0.9343 0.9724
2029-01-13 0.9442 0.9253 0.9631
2029-01-14 0.9533 0.9342 0.9724
2029-01-15 0.9512 0.9322 0.9702
2029-01-16 0.9550 0.9359 0.9741
2029-01-17 0.9552 0.9361 0.9743
2029-01-18 0.9607 0.9415 0.9799
2029-01-19 0.9628 0.9436 0.9821
2029-01-20 0.9609 0.9417 0.9802
2029-01-21 0.9610 0.9417 0.9802
2029-01-22 0.9629 0.9437 0.9822
2029-01-23 0.9722 0.9528 0.9916
2029-01-24 0.9815 0.9619 1.0012
2029-01-25 0.9910 0.9712 1.0108
2029-01-26 0.9887 0.9690 1.0085
2029-01-27 0.9793 0.9597 0.9989
2029-01-28 0.9793 0.9597 0.9989
2029-01-29 0.9798 0.9602 0.9994
2029-01-30 0.9772 0.9577 0.9968
2029-01-31 0.9839 0.9642 1.0036
2029 February
2029-02-01 0.9910 0.9712 1.0108
2029-02-02 0.9815 0.9619 1.0011
2029-02-03 0.9863 0.9666 1.0060
2029-02-04 0.9874 0.9677 1.0072
2029-02-05 0.9878 0.9681 1.0076
2029-02-06 0.9833 0.9637 1.0030
2029-02-07 0.9815 0.9619 1.0011
2029-02-08 0.9834 0.9637 1.0031
2029-02-09 0.9848 0.9651 1.0045
2029-02-10 0.9828 0.9632 1.0025
2029-02-11 0.9780 0.9584 0.9975
2029-02-12 0.9756 0.9561 0.9951
2029-02-13 0.9744 0.9549 0.9939
2029-02-14 0.9720 0.9525 0.9914
2029-02-15 0.9673 0.9480 0.9867
2029-02-16 0.9681 0.9487 0.9875
2029-02-17 0.9643 0.9450 0.9835
2029-02-18 0.9643 0.9450 0.9836
2029-02-19 0.9657 0.9464 0.9850
2029-02-20 0.9734 0.9539 0.9928
2029-02-21 0.9640 0.9448 0.9833
2029-02-22 0.9567 0.9376 0.9758
2029-02-23 0.9533 0.9343 0.9724
2029-02-24 0.9489 0.9299 0.9679
2029-02-25 0.9490 0.9300 0.9680
2029-02-26 0.9495 0.9305 0.9685
2029-02-27 0.9530 0.9339 0.9720
2029-02-28 0.9438 0.9250 0.9627
2029 March
2029-03-01 0.9389 0.9201 0.9576
2029-03-02 0.9479 0.9289 0.9668
2029-03-03 0.9525 0.9335 0.9716
2029-03-04 0.9568 0.9377 0.9760
2029-03-05 0.9574 0.9382 0.9765
2029-03-06 0.9512 0.9322 0.9702
2029-03-07 0.9588 0.9397 0.9780
2029-03-08 0.9593 0.9401 0.9785
2029-03-09 0.9598 0.9406 0.9789
2029-03-10 0.9506 0.9315 0.9696
2029-03-11 0.9506 0.9315 0.9696
2029-03-12 0.9597 0.9405 0.9789
2029-03-13 0.9505 0.9315 0.9695
2029-03-14 0.9509 0.9319 0.9699
2029-03-15 0.9586 0.9394 0.9777
2029-03-16 0.9562 0.9371 0.9753
2029-03-17 0.9595 0.9403 0.9787
2029-03-18 0.9595 0.9403 0.9787
2029-03-19 0.9687 0.9494 0.9881
2029-03-20 0.9639 0.9446 0.9831
2029-03-21 0.9644 0.9451 0.9837
2029-03-22 0.9627 0.9434 0.9819
2029-03-23 0.9630 0.9438 0.9823
2029-03-24 0.9587 0.9396 0.9779
2029-03-25 0.9582 0.9390 0.9773
2029-03-26 0.9631 0.9438 0.9823
2029-03-27 0.9666 0.9472 0.9859
2029-03-28 0.9704 0.9510 0.9898
2029-03-29 0.9738 0.9543 0.9933
2029-03-30 0.9725 0.9531 0.9920
2029-03-31 0.9649 0.9456 0.9842
2029 April
2029-04-01 0.9705 0.9511 0.9899
2029-04-02 0.9616 0.9424 0.9808
2029-04-03 0.9625 0.9433 0.9818
2029-04-04 0.9572 0.9380 0.9763
2029-04-05 0.9650 0.9457 0.9843
2029-04-06 0.9689 0.9495 0.9882
2029-04-07 0.9638 0.9446 0.9831
2029-04-08 0.9654 0.9461 0.9847
2029-04-09 0.9670 0.9477 0.9864
2029-04-10 0.9612 0.9420 0.9804
2029-04-11 0.9592 0.9400 0.9783
2029-04-12 0.9595 0.9403 0.9787
2029-04-13 0.9534 0.9343 0.9725
2029-04-14 0.9551 0.9360 0.9742
2029-04-15 0.9643 0.9450 0.9836
2029-04-16 0.9719 0.9524 0.9913
2029-04-17 0.9759 0.9563 0.9954
2029-04-18 0.9818 0.9622 1.0015
2029-04-19 0.9913 0.9714 1.0111
2029-04-20 0.9943 0.9744 1.0142
2029-04-21 0.9883 0.9686 1.0081
2029-04-22 0.9844 0.9647 1.0041
2029-04-23 0.9804 0.9608 1.0000
2029-04-24 0.9749 0.9554 0.9944
2029-04-25 0.9746 0.9551 0.9941
2029-04-26 0.9807 0.9611 1.0003
2029-04-27 0.9815 0.9619 1.0012
2029-04-28 0.9833 0.9636 1.0030
2029-04-29 0.9890 0.9692 1.0087
2029-04-30 0.9795 0.9599 0.9991
2029 May
2029-05-01 0.9728 0.9533 0.9922
2029-05-02 0.9779 0.9583 0.9974
2029-05-03 0.9731 0.9537 0.9926
2029-05-04 0.9638 0.9445 0.9831
2029-05-05 0.9664 0.9470 0.9857
2029-05-06 0.9713 0.9519 0.9907
2029-05-07 0.9723 0.9528 0.9917
2029-05-08 0.9719 0.9525 0.9914
2029-05-09 0.9750 0.9555 0.9945
2029-05-10 0.9689 0.9495 0.9883
2029-05-11 0.9596 0.9404 0.9788
2029-05-12 0.9546 0.9356 0.9737
2029-05-13 0.9570 0.9378 0.9761
2029-05-14 0.9570 0.9378 0.9761
2029-05-15 0.9549 0.9358 0.9740
2029-05-16 0.9622 0.9429 0.9814
2029-05-17 0.9686 0.9492 0.9879
2029-05-18 0.9676 0.9482 0.9869
2029-05-19 0.9667 0.9473 0.9860
2029-05-20 0.9676 0.9482 0.9869
2029-05-21 0.9618 0.9425 0.9810
2029-05-22 0.9591 0.9399 0.9783
2029-05-23 0.9640 0.9448 0.9833
2029-05-24 0.9646 0.9454 0.9839
2029-05-25 0.9668 0.9474 0.9861
2029-05-26 0.9615 0.9423 0.9808
2029-05-27 0.9632 0.9439 0.9825
2029-05-28 0.9611 0.9419 0.9803
2029-05-29 0.9616 0.9424 0.9809
2029-05-30 0.9611 0.9419 0.9803
2029-05-31 0.9602 0.9410 0.9794
2029 June
2029-06-01 0.9636 0.9443 0.9829
2029-06-02 0.9623 0.9431 0.9816
2029-06-03 0.9631 0.9438 0.9823
2029-06-04 0.9656 0.9463 0.9849
2029-06-05 0.9645 0.9452 0.9838
2029-06-06 0.9652 0.9459 0.9845
2029-06-07 0.9663 0.9470 0.9857
2029-06-08 0.9630 0.9437 0.9822
2029-06-09 0.9569 0.9377 0.9760
2029-06-10 0.9566 0.9375 0.9757
2029-06-11 0.9553 0.9362 0.9744
2029-06-12 0.9542 0.9351 0.9733
2029-06-13 0.9451 0.9262 0.9640
2029-06-14 0.9458 0.9268 0.9647
2029-06-15 0.9380 0.9192 0.9568
2029-06-16 0.9394 0.9206 0.9582
2029-06-17 0.9394 0.9206 0.9582
2029-06-18 0.9399 0.9211 0.9587
2029-06-19 0.9380 0.9192 0.9567
2029-06-20 0.9311 0.9124 0.9497
2029-06-21 0.9367 0.9180 0.9555
2029-06-22 0.9414 0.9226 0.9602
2029-06-23 0.9358 0.9171 0.9545
2029-06-24 0.9338 0.9152 0.9525
2029-06-25 0.9303 0.9117 0.9489
2029-06-26 0.9286 0.9101 0.9472
2029-06-27 0.9278 0.9092 0.9463
2029-06-28 0.9346 0.9159 0.9532
2029-06-29 0.9377 0.9190 0.9565
2029-06-30 0.9412 0.9224 0.9600
2029 July
2029-07-01 0.9382 0.9195 0.9570
2029-07-02 0.9430 0.9242 0.9619
2029-07-03 0.9509 0.9319 0.9699
2029-07-04 0.9531 0.9340 0.9722
2029-07-05 0.9545 0.9354 0.9736
2029-07-06 0.9512 0.9321 0.9702
2029-07-07 0.9528 0.9338 0.9719
2029-07-08 0.9504 0.9314 0.9694
2029-07-09 0.9505 0.9314 0.9695
2029-07-10 0.9524 0.9334 0.9715
2029-07-11 0.9474 0.9284 0.9663
2029-07-12 0.9504 0.9314 0.9694
2029-07-13 0.9526 0.9335 0.9716
2029-07-14 0.9480 0.9291 0.9670
2029-07-15 0.9445 0.9256 0.9634
2029-07-16 0.9448 0.9259 0.9637
2029-07-17 0.9469 0.9280 0.9659
2029-07-18 0.9439 0.9250 0.9628
2029-07-19 0.9425 0.9236 0.9613
2029-07-20 0.9407 0.9219 0.9595
2029-07-21 0.9383 0.9195 0.9570
2029-07-22 0.9370 0.9182 0.9557
2029-07-23 0.9382 0.9195 0.9570
2029-07-24 0.9417 0.9228 0.9605
2029-07-25 0.9425 0.9236 0.9613
2029-07-26 0.9420 0.9231 0.9608
2029-07-27 0.9438 0.9249 0.9627
2029-07-28 0.9480 0.9290 0.9670
2029-07-29 0.9456 0.9266 0.9645
2029-07-30 0.9451 0.9262 0.9640
2029-07-31 0.9416 0.9228 0.9605
2029 August
2029-08-01 0.9436 0.9247 0.9624
2029-08-02 0.9441 0.9252 0.9629
2029-08-03 0.9492 0.9302 0.9682
2029-08-04 0.9529 0.9338 0.9719
2029-08-05 0.9525 0.9335 0.9716
2029-08-06 0.9542 0.9352 0.9733
2029-08-07 0.9497 0.9307 0.9687
2029-08-08 0.9506 0.9315 0.9696
2029-08-09 0.9563 0.9371 0.9754
2029-08-10 0.9532 0.9342 0.9723
2029-08-11 0.9549 0.9358 0.9740
2029-08-12 0.9584 0.9393 0.9776
2029-08-13 0.9546 0.9355 0.9737
2029-08-14 0.9532 0.9341 0.9723
2029-08-15 0.9517 0.9327 0.9708
2029-08-16 0.9527 0.9336 0.9717
2029-08-17 0.9544 0.9353 0.9735
2029-08-18 0.9481 0.9291 0.9670
2029-08-19 0.9454 0.9265 0.9643
2029-08-20 0.9491 0.9302 0.9681
2029-08-21 0.9430 0.9241 0.9618
2029-08-22 0.9446 0.9258 0.9635
2029-08-23 0.9392 0.9204 0.9580
2029-08-24 0.9408 0.9220 0.9596
2029-08-25 0.9438 0.9249 0.9627
2029-08-26 0.9518 0.9327 0.9708
2029-08-27 0.9448 0.9259 0.9637
2029-08-28 0.9424 0.9235 0.9612
2029-08-29 0.9392 0.9205 0.9580
2029-08-30 0.9399 0.9211 0.9587
2029-08-31 0.9384 0.9197 0.9572
2029 September
2029-09-01 0.9376 0.9188 0.9564
2029-09-02 0.9357 0.9170 0.9544
2029-09-03 0.9349 0.9162 0.9535
2029-09-04 0.9365 0.9178 0.9553
2029-09-05 0.9278 0.9092 0.9463
2029-09-06 0.9252 0.9067 0.9438
2029-09-07 0.9243 0.9059 0.9428
2029-09-08 0.9160 0.8977 0.9343
2029-09-09 0.9096 0.8914 0.9278
2029-09-10 0.9100 0.8918 0.9282
2029-09-11 0.9084 0.8903 0.9266
2029-09-12 0.9125 0.8943 0.9308
2029-09-13 0.9085 0.8903 0.9266
2029-09-14 0.9039 0.8858 0.9219
2029-09-15 0.9018 0.8837 0.9198
2029-09-16 0.9003 0.8823 0.9183
2029-09-17 0.9035 0.8854 0.9216
2029-09-18 0.9055 0.8874 0.9236
2029-09-19 0.8969 0.8789 0.9148
2029-09-20 0.8890 0.8713 0.9068
2029-09-21 0.8864 0.8687 0.9042
2029-09-22 0.8950 0.8771 0.9129
2029-09-23 0.8920 0.8742 0.9098
2029-09-24 0.8996 0.8816 0.9175
2029-09-25 0.9082 0.8900 0.9264
2029-09-26 0.9099 0.8917 0.9281
2029-09-27 0.9151 0.8968 0.9334
2029-09-28 0.9104 0.8922 0.9286
2029-09-29 0.9102 0.8920 0.9284
2029-09-30 0.9148 0.8965 0.9331
2029 October
2029-10-01 0.9060 0.8879 0.9241
2029-10-02 0.9096 0.8914 0.9278
2029-10-03 0.9149 0.8966 0.9332
2029-10-04 0.9237 0.9052 0.9422
2029-10-05 0.9201 0.9017 0.9385
2029-10-06 0.9272 0.9087 0.9457
2029-10-07 0.9232 0.9047 0.9416
2029-10-08 0.9308 0.9122 0.9494
2029-10-09 0.9337 0.9151 0.9524
2029-10-10 0.9427 0.9239 0.9616
2029-10-11 0.9337 0.9150 0.9524
2029-10-12 0.9398 0.9210 0.9586
2029-10-13 0.9365 0.9177 0.9552
2029-10-14 0.9369 0.9182 0.9557
2029-10-15 0.9285 0.9100 0.9471
2029-10-16 0.9239 0.9054 0.9424
2029-10-17 0.9263 0.9078 0.9448
2029-10-18 0.9190 0.9006 0.9373
2029-10-19 0.9163 0.8980 0.9346
2029-10-20 0.9230 0.9045 0.9414
2029-10-21 0.9183 0.8999 0.9367
2029-10-22 0.9132 0.8950 0.9315
2029-10-23 0.9119 0.8936 0.9301
2029-10-24 0.9035 0.8854 0.9215
2029-10-25 0.9069 0.8888 0.9251
2029-10-26 0.9082 0.8900 0.9264
2029-10-27 0.9039 0.8858 0.9220
2029-10-28 0.9081 0.8899 0.9262
2029-10-29 0.9147 0.8964 0.9330
2029-10-30 0.9151 0.8968 0.9334
2029-10-31 0.9134 0.8952 0.9317
2029 November
2029-11-01 0.9132 0.8949 0.9314
2029-11-02 0.9141 0.8958 0.9324