Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9673 0.9480 0.9867
2028-01-02 0.9764 0.9569 0.9960
2028-01-03 0.9857 0.9659 1.0054
2028-01-04 0.9863 0.9666 1.0060
2028-01-05 0.9770 0.9575 0.9966
2028-01-06 0.9862 0.9665 1.0060
2028-01-07 0.9816 0.9620 1.0012
2028-01-08 0.9777 0.9581 0.9972
2028-01-09 0.9685 0.9491 0.9879
2028-01-10 0.9609 0.9416 0.9801
2028-01-11 0.9520 0.9330 0.9710
2028-01-12 0.9537 0.9347 0.9728
2028-01-13 0.9627 0.9435 0.9820
2028-01-14 0.9606 0.9414 0.9798
2028-01-15 0.9603 0.9411 0.9795
2028-01-16 0.9542 0.9351 0.9733
2028-01-17 0.9632 0.9439 0.9825
2028-01-18 0.9548 0.9357 0.9739
2028-01-19 0.9534 0.9343 0.9724
2028-01-20 0.9495 0.9305 0.9685
2028-01-21 0.9487 0.9297 0.9677
2028-01-22 0.9398 0.9210 0.9586
2028-01-23 0.9372 0.9185 0.9560
2028-01-24 0.9378 0.9190 0.9565
2028-01-25 0.9466 0.9277 0.9655
2028-01-26 0.9555 0.9364 0.9746
2028-01-27 0.9497 0.9307 0.9687
2028-01-28 0.9461 0.9272 0.9650
2028-01-29 0.9477 0.9288 0.9667
2028-01-30 0.9468 0.9279 0.9657
2028-01-31 0.9379 0.9191 0.9567
2028 February
2028-02-01 0.9291 0.9105 0.9477
2028-02-02 0.9314 0.9128 0.9500
2028-02-03 0.9315 0.9129 0.9502
2028-02-04 0.9233 0.9048 0.9417
2028-02-05 0.9293 0.9107 0.9479
2028-02-06 0.9379 0.9191 0.9567
2028-02-07 0.9291 0.9105 0.9477
2028-02-08 0.9275 0.9090 0.9461
2028-02-09 0.9261 0.9076 0.9446
2028-02-10 0.9349 0.9162 0.9536
2028-02-11 0.9375 0.9187 0.9562
2028-02-12 0.9378 0.9190 0.9565
2028-02-13 0.9403 0.9215 0.9592
2028-02-14 0.9458 0.9269 0.9647
2028-02-15 0.9490 0.9300 0.9679
2028-02-16 0.9549 0.9358 0.9740
2028-02-17 0.9602 0.9410 0.9794
2028-02-18 0.9590 0.9399 0.9782
2028-02-19 0.9544 0.9353 0.9734
2028-02-20 0.9634 0.9441 0.9826
2028-02-21 0.9592 0.9400 0.9783
2028-02-22 0.9609 0.9417 0.9801
2028-02-23 0.9612 0.9420 0.9804
2028-02-24 0.9616 0.9424 0.9808
2028-02-25 0.9634 0.9442 0.9827
2028-02-26 0.9704 0.9510 0.9898
2028-02-27 0.9704 0.9510 0.9898
2028-02-28 0.9724 0.9530 0.9919
2028-02-29 0.9708 0.9513 0.9902
2028 March
2028-03-01 0.9695 0.9501 0.9889
2028-03-02 0.9786 0.9591 0.9982
2028-03-03 0.9785 0.9589 0.9981
2028-03-04 0.9693 0.9499 0.9887
2028-03-05 0.9682 0.9488 0.9876
2028-03-06 0.9686 0.9493 0.9880
2028-03-07 0.9646 0.9453 0.9839
2028-03-08 0.9654 0.9461 0.9847
2028-03-09 0.9646 0.9453 0.9839
2028-03-10 0.9578 0.9386 0.9769
2028-03-11 0.9585 0.9394 0.9777
2028-03-12 0.9575 0.9383 0.9766
2028-03-13 0.9607 0.9415 0.9799
2028-03-14 0.9556 0.9365 0.9747
2028-03-15 0.9646 0.9453 0.9839
2028-03-16 0.9607 0.9415 0.9799
2028-03-17 0.9621 0.9428 0.9813
2028-03-18 0.9711 0.9517 0.9906
2028-03-19 0.9714 0.9520 0.9909
2028-03-20 0.9664 0.9471 0.9857
2028-03-21 0.9663 0.9469 0.9856
2028-03-22 0.9654 0.9461 0.9847
2028-03-23 0.9588 0.9396 0.9780
2028-03-24 0.9645 0.9452 0.9838
2028-03-25 0.9653 0.9460 0.9846
2028-03-26 0.9648 0.9455 0.9841
2028-03-27 0.9644 0.9451 0.9837
2028-03-28 0.9661 0.9468 0.9854
2028-03-29 0.9626 0.9433 0.9818
2028-03-30 0.9650 0.9457 0.9843
2028-03-31 0.9648 0.9455 0.9841
2028 April
2028-04-01 0.9636 0.9443 0.9828
2028-04-02 0.9669 0.9476 0.9862
2028-04-03 0.9677 0.9484 0.9871
2028-04-04 0.9683 0.9489 0.9876
2028-04-05 0.9689 0.9495 0.9883
2028-04-06 0.9696 0.9502 0.9890
2028-04-07 0.9709 0.9515 0.9903
2028-04-08 0.9721 0.9526 0.9915
2028-04-09 0.9789 0.9594 0.9985
2028-04-10 0.9798 0.9602 0.9994
2028-04-11 0.9758 0.9563 0.9953
2028-04-12 0.9777 0.9581 0.9972
2028-04-13 0.9753 0.9558 0.9948
2028-04-14 0.9765 0.9569 0.9960
2028-04-15 0.9673 0.9479 0.9866
2028-04-16 0.9677 0.9484 0.9871
2028-04-17 0.9666 0.9472 0.9859
2028-04-18 0.9757 0.9562 0.9952
2028-04-19 0.9751 0.9556 0.9946
2028-04-20 0.9745 0.9551 0.9940
2028-04-21 0.9665 0.9472 0.9858
2028-04-22 0.9668 0.9475 0.9861
2028-04-23 0.9577 0.9386 0.9769
2028-04-24 0.9578 0.9386 0.9769
2028-04-25 0.9600 0.9408 0.9792
2028-04-26 0.9637 0.9444 0.9829
2028-04-27 0.9629 0.9437 0.9822
2028-04-28 0.9631 0.9439 0.9824
2028-04-29 0.9598 0.9406 0.9790
2028-04-30 0.9551 0.9360 0.9742
2028 May
2028-05-01 0.9557 0.9365 0.9748
2028-05-02 0.9576 0.9384 0.9768
2028-05-03 0.9513 0.9323 0.9703
2028-05-04 0.9516 0.9326 0.9707
2028-05-05 0.9522 0.9331 0.9712
2028-05-06 0.9612 0.9419 0.9804
2028-05-07 0.9639 0.9446 0.9832
2028-05-08 0.9628 0.9435 0.9821
2028-05-09 0.9538 0.9347 0.9728
2028-05-10 0.9627 0.9434 0.9819
2028-05-11 0.9718 0.9523 0.9912
2028-05-12 0.9704 0.9510 0.9898
2028-05-13 0.9627 0.9434 0.9819
2028-05-14 0.9536 0.9346 0.9727
2028-05-15 0.9576 0.9384 0.9767
2028-05-16 0.9595 0.9403 0.9787
2028-05-17 0.9536 0.9346 0.9727
2028-05-18 0.9540 0.9349 0.9731
2028-05-19 0.9573 0.9381 0.9764
2028-05-20 0.9553 0.9362 0.9744
2028-05-21 0.9463 0.9274 0.9653
2028-05-22 0.9483 0.9293 0.9672
2028-05-23 0.9557 0.9366 0.9748
2028-05-24 0.9467 0.9278 0.9657
2028-05-25 0.9379 0.9191 0.9566
2028-05-26 0.9467 0.9278 0.9656
2028-05-27 0.9468 0.9279 0.9657
2028-05-28 0.9551 0.9360 0.9742
2028-05-29 0.9502 0.9312 0.9692
2028-05-30 0.9565 0.9373 0.9756
2028-05-31 0.9475 0.9285 0.9664
2028 June
2028-06-01 0.9544 0.9353 0.9735
2028-06-02 0.9634 0.9441 0.9826
2028-06-03 0.9725 0.9530 0.9919
2028-06-04 0.9795 0.9599 0.9991
2028-06-05 0.9703 0.9509 0.9897
2028-06-06 0.9640 0.9447 0.9833
2028-06-07 0.9621 0.9428 0.9813
2028-06-08 0.9711 0.9517 0.9906
2028-06-09 0.9620 0.9428 0.9813
2028-06-10 0.9594 0.9402 0.9786
2028-06-11 0.9685 0.9491 0.9879
2028-06-12 0.9746 0.9552 0.9941
2028-06-13 0.9742 0.9547 0.9936
2028-06-14 0.9718 0.9523 0.9912
2028-06-15 0.9627 0.9434 0.9819
2028-06-16 0.9717 0.9523 0.9912
2028-06-17 0.9713 0.9519 0.9907
2028-06-18 0.9622 0.9429 0.9814
2028-06-19 0.9531 0.9341 0.9722
2028-06-20 0.9533 0.9343 0.9724
2028-06-21 0.9623 0.9431 0.9816
2028-06-22 0.9553 0.9362 0.9744
2028-06-23 0.9583 0.9391 0.9775
2028-06-24 0.9527 0.9336 0.9717
2028-06-25 0.9437 0.9248 0.9626
2028-06-26 0.9526 0.9336 0.9717
2028-06-27 0.9575 0.9383 0.9766
2028-06-28 0.9581 0.9390 0.9773
2028-06-29 0.9672 0.9478 0.9865
2028-06-30 0.9695 0.9501 0.9889
2028 July
2028-07-01 0.9786 0.9591 0.9982
2028-07-02 0.9733 0.9538 0.9928
2028-07-03 0.9648 0.9455 0.9841
2028-07-04 0.9557 0.9366 0.9748
2028-07-05 0.9622 0.9429 0.9814
2028-07-06 0.9681 0.9488 0.9875
2028-07-07 0.9773 0.9577 0.9968
2028-07-08 0.9799 0.9603 0.9995
2028-07-09 0.9792 0.9596 0.9988
2028-07-10 0.9700 0.9506 0.9894
2028-07-11 0.9792 0.9596 0.9987
2028-07-12 0.9734 0.9539 0.9929
2028-07-13 0.9732 0.9537 0.9926
2028-07-14 0.9737 0.9542 0.9932
2028-07-15 0.9653 0.9460 0.9846
2028-07-16 0.9563 0.9371 0.9754
2028-07-17 0.9473 0.9283 0.9662
2028-07-18 0.9429 0.9241 0.9618
2028-07-19 0.9509 0.9319 0.9699
2028-07-20 0.9599 0.9407 0.9791
2028-07-21 0.9689 0.9496 0.9883
2028-07-22 0.9737 0.9543 0.9932
2028-07-23 0.9798 0.9602 0.9994
2028-07-24 0.9780 0.9584 0.9975
2028-07-25 0.9872 0.9674 1.0069
2028-07-26 0.9872 0.9674 1.0069
2028-07-27 0.9779 0.9583 0.9975
2028-07-28 0.9871 0.9674 1.0069
2028-07-29 0.9896 0.9698 1.0094
2028-07-30 0.9840 0.9643 1.0037
2028-07-31 0.9811 0.9615 1.0007
2028 August
2028-08-01 0.9903 0.9705 1.0102
2028-08-02 0.9997 0.9797 1.0197
2028-08-03 0.9973 0.9773 1.0172
2028-08-04 0.9958 0.9759 1.0157
2028-08-05 0.9864 0.9667 1.0062
2028-08-06 0.9864 0.9667 1.0062
2028-08-07 0.9938 0.9739 1.0137
2028-08-08 1.0032 0.9831 1.0233
2028-08-09 0.9938 0.9739 1.0136
2028-08-10 0.9938 0.9739 1.0136
2028-08-11 1.0031 0.9831 1.0232
2028-08-12 0.9983 0.9783 1.0183
2028-08-13 1.0065 0.9864 1.0266
2028-08-14 1.0086 0.9884 1.0288
2028-08-15 1.0172 0.9968 1.0375
2028-08-16 1.0136 0.9933 1.0338
2028-08-17 1.0154 0.9951 1.0357
2028-08-18 1.0250 1.0045 1.0455
2028-08-19 1.0318 1.0112 1.0524
2028-08-20 1.0331 1.0124 1.0538
2028-08-21 1.0234 1.0029 1.0439
2028-08-22 1.0267 1.0062 1.0473
2028-08-23 1.0282 1.0076 1.0487
2028-08-24 1.0185 0.9981 1.0389
2028-08-25 1.0089 0.9888 1.0291
2028-08-26 0.9995 0.9795 1.0194
2028-08-27 0.9949 0.9750 1.0148
2028-08-28 1.0043 0.9842 1.0244
2028-08-29 1.0033 0.9832 1.0234
2028-08-30 0.9939 0.9740 1.0138
2028-08-31 0.9858 0.9661 1.0055
2028 September
2028-09-01 0.9900 0.9702 1.0098
2028-09-02 0.9874 0.9677 1.0072
2028-09-03 0.9870 0.9673 1.0068
2028-09-04 0.9778 0.9582 0.9973
2028-09-05 0.9686 0.9492 0.9879
2028-09-06 0.9777 0.9582 0.9973
2028-09-07 0.9801 0.9605 0.9997
2028-09-08 0.9709 0.9515 0.9903
2028-09-09 0.9622 0.9429 0.9814
2028-09-10 0.9637 0.9444 0.9830
2028-09-11 0.9652 0.9459 0.9845
2028-09-12 0.9601 0.9409 0.9793
2028-09-13 0.9541 0.9350 0.9732
2028-09-14 0.9452 0.9263 0.9641
2028-09-15 0.9467 0.9278 0.9657
2028-09-16 0.9543 0.9352 0.9734
2028-09-17 0.9633 0.9440 0.9826
2028-09-18 0.9633 0.9440 0.9826
2028-09-19 0.9645 0.9452 0.9838
2028-09-20 0.9694 0.9500 0.9888
2028-09-21 0.9722 0.9527 0.9916
2028-09-22 0.9797 0.9601 0.9993
2028-09-23 0.9705 0.9511 0.9899
2028-09-24 0.9675 0.9482 0.9869
2028-09-25 0.9671 0.9478 0.9864
2028-09-26 0.9762 0.9567 0.9957
2028-09-27 0.9670 0.9477 0.9864
2028-09-28 0.9678 0.9485 0.9872
2028-09-29 0.9587 0.9396 0.9779
2028-09-30 0.9678 0.9484 0.9871
2028 October
2028-10-01 0.9587 0.9395 0.9779
2028-10-02 0.9609 0.9417 0.9802
2028-10-03 0.9622 0.9429 0.9814
2028-10-04 0.9531 0.9341 0.9722
2028-10-05 0.9442 0.9253 0.9631
2028-10-06 0.9531 0.9340 0.9722
2028-10-07 0.9621 0.9429 0.9813
2028-10-08 0.9548 0.9357 0.9739
2028-10-09 0.9606 0.9414 0.9798
2028-10-10 0.9605 0.9413 0.9797
2028-10-11 0.9562 0.9370 0.9753
2028-10-12 0.9650 0.9457 0.9843
2028-10-13 0.9574 0.9383 0.9765
2028-10-14 0.9605 0.9413 0.9797
2028-10-15 0.9614 0.9422 0.9806
2028-10-16 0.9705 0.9511 0.9899
2028-10-17 0.9614 0.9421 0.9806
2028-10-18 0.9563 0.9372 0.9754
2028-10-19 0.9653 0.9460 0.9847
2028-10-20 0.9669 0.9476 0.9862
2028-10-21 0.9651 0.9458 0.9844
2028-10-22 0.9642 0.9449 0.9835
2028-10-23 0.9733 0.9539 0.9928
2028-10-24 0.9642 0.9449 0.9835
2028-10-25 0.9733 0.9538 0.9927
2028-10-26 0.9641 0.9449 0.9834
2028-10-27 0.9685 0.9491 0.9879
2028-10-28 0.9594 0.9402 0.9786
2028-10-29 0.9562 0.9371 0.9753
2028-10-30 0.9589 0.9397 0.9781
2028-10-31 0.9679 0.9486 0.9873
2028 November
2028-11-01 0.9607 0.9415 0.9799
2028-11-02 0.9517 0.9326 0.9707
2028-11-03 0.9553 0.9362 0.9744
2028-11-04 0.9643 0.9450 0.9836
2028-11-05 0.9727 0.9533 0.9922
2028-11-06 0.9636 0.9443 0.9828
2028-11-07 0.9636 0.9443 0.9828
2028-11-08 0.9683 0.9489 0.9877
2028-11-09 0.9719 0.9524 0.9913
2028-11-10 0.9638 0.9445 0.9831
2028-11-11 0.9700 0.9506 0.9894
2028-11-12 0.9780 0.9584 0.9975
2028-11-13 0.9812 0.9616 1.0008
2028-11-14 0.9812 0.9616 1.0008
2028-11-15 0.9828 0.9632 1.0025
2028-11-16 0.9736 0.9541 0.9931
2028-11-17 0.9828 0.9631 1.0024
2028-11-18 0.9735 0.9541 0.9930
2028-11-19 0.9823 0.9626 1.0019
2028-11-20 0.9857 0.9660 1.0055
2028-11-21 0.9858 0.9661 1.0056
2028-11-22 0.9952 0.9752 1.0151
2028-11-23 0.9858 0.9661 1.0055
2028-11-24 0.9765 0.9570 0.9961
2028-11-25 0.9784 0.9588 0.9979
2028-11-26 0.9760 0.9565 0.9955
2028-11-27 0.9852 0.9655 1.0049
2028-11-28 0.9852 0.9655 1.0049
2028-11-29 0.9838 0.9641 1.0035
2028-11-30 0.9831 0.9634 1.0028
2028 December
2028-12-01 0.9797 0.9601 0.9993
2028-12-02 0.9705 0.9511 0.9899
2028-12-03 0.9657 0.9463 0.9850
2028-12-04 0.9698 0.9504 0.9892
2028-12-05 0.9698 0.9504 0.9892
2028-12-06 0.9675 0.9482 0.9869
2028-12-07 0.9738 0.9543 0.9933
2028-12-08 0.9764 0.9569 0.9959
2028-12-09 0.9724 0.9529 0.9918
2028-12-10 0.9632 0.9440 0.9825
2028-12-11 0.9638 0.9446 0.9831
2028-12-12 0.9638 0.9446 0.9831
2028-12-13 0.9729 0.9535 0.9924
2028-12-14 0.9785 0.9589 0.9980
2028-12-15 0.9744 0.9550 0.9939
2028-12-16 0.9787 0.9591 0.9983
2028-12-17 0.9695 0.9501 0.9889
2028-12-18 0.9718 0.9523 0.9912
2028-12-19 0.9718 0.9523 0.9912
2028-12-20 0.9717 0.9523 0.9911
2028-12-21 0.9796 0.9600 0.9992
2028-12-22 0.9740 0.9545 0.9935
2028-12-23 0.9832 0.9635 1.0029
2028-12-24 0.9822 0.9625 1.0018
2028-12-25 0.9782 0.9586 0.9977
2028-12-26 0.9782 0.9586 0.9977
2028-12-27 0.9769 0.9573 0.9964
2028-12-28 0.9677 0.9484 0.9871
2028-12-29 0.9631 0.9438 0.9824
2028-12-30 0.9604 0.9412 0.9796
2028-12-31 0.9531 0.9340 0.9722