> Page 2: INR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 226.1707 221.6473 230.6942
2027-01-02 225.8422 221.3253 230.3590
2027-01-03 226.1526 221.6295 230.6756
2027-01-04 226.1526 221.6295 230.6756
2027-01-05 226.3677 221.8403 230.8950
2027-01-06 226.0388 221.5180 230.5596
2027-01-07 225.7104 221.1962 230.2246
2027-01-08 226.0207 221.5003 230.5411
2027-01-09 226.3314 221.8047 230.8580
2027-01-10 226.0025 221.4825 230.5226
2027-01-11 226.0025 221.4825 230.5226
2027-01-12 226.3132 221.7869 230.8395
2027-01-13 226.2019 221.6778 230.7259
2027-01-14 225.8732 221.3558 230.3907
2027-01-15 225.9351 221.4164 230.4538
2027-01-16 226.0659 221.5446 230.5872
2027-01-17 226.0673 221.5459 230.5886
2027-01-18 226.0673 221.5459 230.5886
2027-01-19 226.2485 221.7235 230.7734
2027-01-20 226.5595 222.0283 231.0907
2027-01-21 226.7620 222.2268 231.2973
2027-01-22 226.9213 222.3829 231.4597
2027-01-23 226.5916 222.0598 231.1234
2027-01-24 226.2919 221.7661 230.8177
2027-01-25 226.2919 221.7661 230.8177
2027-01-26 226.3484 221.8214 230.8754
2027-01-27 226.6595 222.1263 231.1927
2027-01-28 226.3302 221.8036 230.8568
2027-01-29 226.0014 221.4814 230.5214
2027-01-30 225.7179 221.2036 230.2323
2027-01-31 225.9395 221.4207 230.4583
2027 February
2027-02-01 225.8802 221.3626 230.3978
2027-02-02 225.5520 221.0410 230.0631
2027-02-03 225.8621 221.3448 230.3793
2027-02-04 226.1725 221.6491 230.6960
2027-02-05 226.3566 221.8295 230.8838
2027-02-06 226.6678 222.1344 231.2011
2027-02-07 226.6910 222.1572 231.2248
2027-02-08 226.6936 222.1598 231.2275
2027-02-09 226.7755 222.2399 231.3110
2027-02-10 226.4460 221.9171 230.9749
2027-02-11 226.4328 221.9041 230.9614
2027-02-12 226.3141 221.7878 230.8404
2027-02-13 226.6252 222.0927 231.1577
2027-02-14 226.4253 221.8968 230.9538
2027-02-15 226.0963 221.5744 230.6183
2027-02-16 226.4071 221.8790 230.9353
2027-02-17 226.0934 221.5716 230.6153
2027-02-18 225.8343 221.3177 230.3510
2027-02-19 225.8959 221.3780 230.4138
2027-02-20 225.9670 221.4476 230.4863
2027-02-21 225.9397 221.4209 230.4585
2027-02-22 225.6114 221.0992 230.1237
2027-02-23 225.7869 221.2712 230.3027
2027-02-24 225.6286 221.1161 230.1412
2027-02-25 225.9388 221.4200 230.4576
2027-02-26 225.6105 221.0983 230.1227
2027-02-27 225.4874 220.9777 229.9972
2027-02-28 225.4919 220.9820 230.0017
2027 March
2027-03-01 225.1643 220.6610 229.6676
2027-03-02 225.2658 220.7605 229.7711
2027-03-03 224.9385 220.4398 229.4373
2027-03-04 225.2459 220.7410 229.7508
2027-03-05 224.9187 220.4203 229.4170
2027-03-06 224.8435 220.3466 229.3404
2027-03-07 224.8336 220.3370 229.3303
2027-03-08 225.0177 220.5173 229.5180
2027-03-09 224.6908 220.1969 229.1846
2027-03-10 224.3643 219.8770 228.8516
2027-03-11 224.0384 219.5576 228.5191
2027-03-12 224.3463 219.8594 228.8332
2027-03-13 224.6547 220.1616 229.1478
2027-03-14 224.8547 220.3576 229.3518
2027-03-15 224.5280 220.0375 229.0186
2027-03-16 224.2018 219.7178 228.6858
2027-03-17 224.5029 220.0128 228.9929
2027-03-18 224.6157 220.1234 229.1081
2027-03-19 224.7703 220.2749 229.2657
2027-03-20 224.5160 220.0257 229.0063
2027-03-21 224.5250 220.0345 229.0155
2027-03-22 224.8336 220.3369 229.3303
2027-03-23 224.5070 220.0168 228.9971
2027-03-24 224.5152 220.0249 229.0055
2027-03-25 224.8238 220.3273 229.3203
2027-03-26 224.4971 220.0072 228.9871
2027-03-27 224.7245 220.2301 229.2190
2027-03-28 224.7245 220.2301 229.2190
2027-03-29 224.9185 220.4201 229.4168
2027-03-30 225.2276 220.7231 229.7322
2027-03-31 225.5372 221.0265 230.0480
2027 April
2027-04-01 225.7654 221.2501 230.2807
2027-04-02 225.4374 220.9286 229.9461
2027-04-03 225.5888 221.0770 230.1005
2027-04-04 225.5888 221.0770 230.1005
2027-04-05 225.3471 220.8402 229.8541
2027-04-06 225.0197 220.5193 229.5201
2027-04-07 225.2065 220.7024 229.7106
2027-04-08 225.4029 220.8948 229.9109
2027-04-09 225.0777 220.5761 229.5792
2027-04-10 224.7507 220.2556 229.2457
2027-04-11 224.7327 220.2380 229.2273
2027-04-12 224.6359 220.1432 229.1286
2027-04-13 224.9447 220.4458 229.4436
2027-04-14 225.0622 220.5610 229.5635
2027-04-15 225.0985 220.5966 229.6005
2027-04-16 224.7715 220.2761 229.2669
2027-04-17 224.6666 220.1733 229.1599
2027-04-18 224.6693 220.1759 229.1626
2027-04-19 224.8796 220.3820 229.3772
2027-04-20 225.1022 220.6001 229.6042
2027-04-21 224.7751 220.2796 229.2706
2027-04-22 224.8011 220.3051 229.2972
2027-04-23 224.4745 219.9850 228.9640
2027-04-24 224.6385 220.1457 229.1313
2027-04-25 224.6376 220.1449 229.1304
2027-04-26 224.6749 220.1814 229.1684
2027-04-27 224.9837 220.4841 229.4834
2027-04-28 225.2930 220.7871 229.7989
2027-04-29 224.9657 220.4664 229.4650
2027-04-30 224.6388 220.1461 229.1316
2027 May
2027-05-01 224.9476 220.4487 229.4466
2027-05-02 224.9476 220.4487 229.4466
2027-05-03 224.6940 220.2001 229.1879
2027-05-04 224.3675 219.8802 228.8549
2027-05-05 224.0416 219.5607 228.5224
2027-05-06 224.2065 219.7224 228.6906
2027-05-07 223.9961 219.5162 228.4760
2027-05-08 224.0978 219.6158 228.5797
2027-05-09 224.0978 219.6158 228.5797
2027-05-10 223.9394 219.4606 228.4182
2027-05-11 223.9542 219.4751 228.4333
2027-05-12 223.8714 219.3940 228.3489
2027-05-13 223.8732 219.3957 228.3507
2027-05-14 223.9192 219.4408 228.3976
2027-05-15 223.9384 219.4597 228.4172
2027-05-16 223.9385 219.4598 228.4173
2027-05-17 223.9279 219.4494 228.4065
2027-05-18 223.9128 219.4346 228.3911
2027-05-19 223.8562 219.3791 228.3333
2027-05-20 223.8397 219.3629 228.3165
2027-05-21 223.8235 219.3471 228.3000
2027-05-22 223.8825 219.4049 228.3602
2027-05-23 223.8982 219.4202 228.3761
2027-05-24 223.9509 219.4719 228.4299
2027-05-25 223.8447 219.3678 228.3216
2027-05-26 224.1524 219.6694 228.6354
2027-05-27 224.4605 219.9713 228.9497
2027-05-28 224.3383 219.8515 228.8250
2027-05-29 224.0123 219.5321 228.4926
2027-05-30 224.0123 219.5321 228.4926
2027-05-31 224.3203 219.8339 228.8067
2027 June
2027-06-01 224.2147 219.7304 228.6990
2027-06-02 224.5229 220.0324 229.0133
2027-06-03 224.2856 219.7999 228.7714
2027-06-04 224.5940 220.1021 229.0858
2027-06-05 224.4211 219.9326 228.9095
2027-06-06 224.4211 219.9326 228.9095
2027-06-07 224.1338 219.6511 228.6165
2027-06-08 223.8082 219.3320 228.2843
2027-06-09 223.8999 219.4219 228.3779
2027-06-10 223.6135 219.1413 228.0858
2027-06-11 223.2887 218.8229 227.7544
2027-06-12 222.9643 218.5050 227.4235
2027-06-13 222.9694 218.5100 227.4288
2027-06-14 222.9572 218.4981 227.4163
2027-06-15 222.9572 218.4981 227.4163
2027-06-16 222.7786 218.3231 227.2342
2027-06-17 222.5192 218.0688 226.9696
2027-06-18 222.3730 217.9255 226.8204
2027-06-19 222.2260 217.7815 226.6705
2027-06-20 222.1299 217.6873 226.5725
2027-06-21 222.2959 217.8500 226.7418
2027-06-22 222.2791 217.8335 226.7247
2027-06-23 222.3015 217.8554 226.7475
2027-06-24 222.0899 217.6481 226.5317
2027-06-25 221.8474 217.4105 226.2844
2027-06-26 221.8474 217.4105 226.2844
2027-06-27 222.0131 217.5729 226.4534
2027-06-28 222.0637 217.6224 226.5050
2027-06-29 222.0266 217.5861 226.4671
2027-06-30 222.0266 217.5861 226.4671
2027 July
2027-07-01 221.8233 217.3868 226.2597
2027-07-02 222.0196 217.5792 226.4600
2027-07-03 221.9903 217.5505 226.4301
2027-07-04 221.8847 217.4470 226.3224
2027-07-05 221.9535 217.5144 226.3925
2027-07-06 221.6310 217.1984 226.0636
2027-07-07 221.4816 217.0520 225.9113
2027-07-08 221.4093 216.9812 225.8375
2027-07-09 221.0877 216.6659 225.5094
2027-07-10 220.7665 216.3511 225.1818
2027-07-11 220.7144 216.3002 225.1287
2027-07-12 220.7273 216.3128 225.1419
2027-07-13 220.9480 216.5290 225.3669
2027-07-14 220.9289 216.5103 225.3475
2027-07-15 221.1130 216.6907 225.5352
2027-07-16 221.2564 216.8313 225.6815
2027-07-17 220.9349 216.5162 225.3536
2027-07-18 220.9477 216.5287 225.3666
2027-07-19 220.6267 216.2142 225.0392
2027-07-20 220.3061 215.9000 224.7123
2027-07-21 219.9861 215.5864 224.3858
2027-07-22 220.2885 215.8827 224.6942
2027-07-23 220.5913 216.1795 225.0031
2027-07-24 220.7211 216.3067 225.1355
2027-07-25 220.5519 216.1409 224.9630
2027-07-26 220.6309 216.2183 225.0435
2027-07-27 220.9342 216.5155 225.3529
2027-07-28 221.0822 216.6605 225.5038
2027-07-29 220.7666 216.3512 225.1819
2027-07-30 221.0700 216.6486 225.4914
2027-07-31 220.9979 216.5779 225.4179
2027 August
2027-08-01 220.9611 216.5418 225.3803
2027-08-02 220.9369 216.5181 225.3556
2027-08-03 220.8073 216.3912 225.2235
2027-08-04 220.4865 216.0768 224.8962
2027-08-05 220.3716 215.9641 224.7790
2027-08-06 220.0514 215.6504 224.4524
2027-08-07 219.7317 215.3370 224.1263
2027-08-08 219.7317 215.3370 224.1263
2027-08-09 219.7263 215.3318 224.1209
2027-08-10 220.0284 215.6278 224.4289
2027-08-11 220.3308 215.9242 224.7374
2027-08-12 220.4225 216.0140 224.8309
2027-08-13 220.3947 215.9868 224.8026
2027-08-14 220.2152 215.8109 224.6195
2027-08-15 220.1173 215.7150 224.5197
2027-08-16 220.2441 215.8393 224.6490
2027-08-17 219.9242 215.5257 224.3226
2027-08-18 219.9638 215.5645 224.3630
2027-08-19 220.2436 215.8387 224.6484
2027-08-20 220.2278 215.8233 224.6324
2027-08-21 220.5306 216.1199 224.9412
2027-08-22 220.5882 216.1765 225.0000
2027-08-23 220.5299 216.1193 224.9405
2027-08-24 220.8330 216.4163 225.2497
2027-08-25 221.0410 216.6202 225.4618
2027-08-26 221.3448 216.9179 225.7717
2027-08-27 221.3449 216.9180 225.7718
2027-08-28 221.6492 217.2162 226.0822
2027-08-29 221.6597 217.2265 226.0929
2027-08-30 221.6603 217.2271 226.0935
2027-08-31 221.9650 217.5257 226.4043
2027 September
2027-09-01 222.0485 217.6075 226.4895
2027-09-02 221.7355 217.3008 226.1702
2027-09-03 222.0403 217.5995 226.4811
2027-09-04 222.0460 217.6050 226.4869
2027-09-05 222.3426 217.8957 226.7894
2027-09-06 222.3491 217.9021 226.7961
2027-09-07 222.4879 218.0381 226.9377
2027-09-08 222.1647 217.7214 226.6080
2027-09-09 222.4403 217.9915 226.8891
2027-09-10 222.7461 218.2911 227.2010
2027-09-11 222.4224 217.9740 226.8709
2027-09-12 222.1284 217.6859 226.5710
2027-09-13 221.9713 217.5319 226.4108
2027-09-14 221.6488 217.2159 226.0818
2027-09-15 221.3268 216.9003 225.7534
2027-09-16 221.6311 217.1984 226.0637
2027-09-17 221.9357 217.4970 226.3744
2027-09-18 222.0368 217.5961 226.4775
2027-09-19 221.7142 217.2799 226.1485
2027-09-20 222.0190 217.5786 226.4593
2027-09-21 222.3242 217.8777 226.7706
2027-09-22 222.6298 218.1772 227.0824
2027-09-23 222.3063 217.8602 226.7524
2027-09-24 221.9833 217.5437 226.4230
2027-09-25 222.2885 217.8427 226.7342
2027-09-26 221.9655 217.5262 226.4048
2027-09-27 221.9655 217.5262 226.4048
2027-09-28 222.0089 217.5688 226.4491
2027-09-29 222.3141 217.8678 226.7604
2027-09-30 222.2262 217.7817 226.6707
2027 October
2027-10-01 222.5317 218.0810 226.9823
2027-10-02 222.8376 218.3808 227.2943
2027-10-03 222.5138 218.0635 226.9641
2027-10-04 222.5138 218.0635 226.9641
2027-10-05 222.8197 218.3633 227.2761
2027-10-06 222.4960 218.0460 226.9459
2027-10-07 222.1727 217.7293 226.6162
2027-10-08 222.0144 217.5741 226.4547
2027-10-09 221.6919 217.2580 226.1257
2027-10-10 221.9966 217.5567 226.4365
2027-10-11 222.0213 217.5809 226.4617
2027-10-12 222.3265 217.8800 226.7730
2027-10-13 222.0035 217.5634 226.4436
2027-10-14 221.6809 217.2473 226.1146
2027-10-15 221.3589 216.9317 225.7861
2027-10-16 221.6632 217.2299 226.0964
2027-10-17 221.3411 216.9143 225.7679
2027-10-18 221.3411 216.9143 225.7679
2027-10-19 221.3334 216.9067 225.7600
2027-10-20 221.6376 217.2048 226.0704
2027-10-21 221.3156 216.8893 225.7419
2027-10-22 221.1775 216.7539 225.6010
2027-10-23 220.8561 216.4390 225.2733
2027-10-24 221.1597 216.7365 225.5829
2027-10-25 221.1597 216.7365 225.5829
2027-10-26 221.3701 216.9427 225.7975
2027-10-27 221.0485 216.6275 225.4694
2027-10-28 220.7273 216.3128 225.1418
2027-10-29 221.0307 216.6101 225.4513
2027-10-30 221.3345 216.9079 225.7612
2027-10-31 221.0130 216.5927 225.4332
2027 November
2027-11-01 221.0130 216.5927 225.4332
2027-11-02 221.3168 216.8904 225.7431
2027-11-03 221.2079 216.7838 225.6321