> Page 3: INR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 219.6949 215.3010 224.0888
2028-01-02 219.8905 215.4927 224.2883
2028-01-03 219.5710 215.1796 223.9624
2028-01-04 219.2520 214.8670 223.6371
2028-01-05 219.5464 215.1555 223.9373
2028-01-06 219.6568 215.2637 224.0499
2028-01-07 219.8080 215.4118 224.2041
2028-01-08 219.5593 215.1681 223.9505
2028-01-09 219.5680 215.1767 223.9594
2028-01-10 219.8699 215.4725 224.2673
2028-01-11 219.5504 215.1594 223.9414
2028-01-12 219.5584 215.1673 223.9496
2028-01-13 219.8603 215.4630 224.2575
2028-01-14 219.5408 215.1500 223.9316
2028-01-15 219.7632 215.3679 224.1585
2028-01-16 219.7632 215.3679 224.1585
2028-01-17 219.9528 215.5538 224.3519
2028-01-18 220.2552 215.8501 224.6603
2028-01-19 220.5579 216.1468 224.9691
2028-01-20 220.7811 216.3654 225.1967
2028-01-21 220.4603 216.0511 224.8695
2028-01-22 220.6083 216.1962 225.0205
2028-01-23 220.6083 216.1962 225.0205
2028-01-24 220.3720 215.9646 224.7795
2028-01-25 220.0519 215.6508 224.4529
2028-01-26 220.2345 215.8298 224.6392
2028-01-27 220.4265 216.0180 224.8351
2028-01-28 220.1085 215.7064 224.5107
2028-01-29 219.7887 215.3930 224.1845
2028-01-30 219.7712 215.3757 224.1666
2028-01-31 219.6765 215.2830 224.0700
2028 February
2028-02-01 219.9785 215.5789 224.3780
2028-02-02 220.0934 215.6916 224.4953
2028-02-03 220.1289 215.7263 224.5315
2028-02-04 219.8091 215.4129 224.2053
2028-02-05 219.7065 215.3124 224.1007
2028-02-06 219.7091 215.3150 224.1033
2028-02-07 219.9149 215.5166 224.3132
2028-02-08 220.1325 215.7299 224.5352
2028-02-09 219.8127 215.4164 224.2089
2028-02-10 219.8381 215.4413 224.2349
2028-02-11 219.5187 215.1283 223.9091
2028-02-12 219.6791 215.2855 224.0726
2028-02-13 219.6782 215.2846 224.0718
2028-02-14 219.7147 215.3204 224.1090
2028-02-15 220.0167 215.6163 224.4170
2028-02-16 220.3191 215.9127 224.7255
2028-02-17 219.9990 215.5990 224.3990
2028-02-18 219.6794 215.2858 224.0730
2028-02-19 219.9814 215.5817 224.3810
2028-02-20 219.9814 215.5817 224.3810
2028-02-21 219.7333 215.3387 224.1280
2028-02-22 219.4141 215.0258 223.8024
2028-02-23 219.0953 214.7134 223.4772
2028-02-24 219.2566 214.8715 223.6417
2028-02-25 219.0508 214.6698 223.4319
2028-02-26 219.1503 214.7673 223.5333
2028-02-27 219.1503 214.7673 223.5333
2028-02-28 218.9954 214.6155 223.3753
2028-02-29 219.0099 214.6297 223.3901
2028 March
2028-03-01 218.9289 214.5504 223.3075
2028-03-02 218.9307 214.5521 223.3093
2028-03-03 218.9757 214.5961 223.3552
2028-03-04 218.9944 214.6145 223.3743
2028-03-05 218.9946 214.6147 223.3744
2028-03-06 218.9842 214.6045 223.3639
2028-03-07 218.9694 214.5900 223.3488
2028-03-08 218.9140 214.5357 223.2923
2028-03-09 218.8979 214.5199 223.2758
2028-03-10 218.8821 214.5044 223.2597
2028-03-11 218.9398 214.5610 223.3186
2028-03-12 218.9551 214.5760 223.3342
2028-03-13 219.0067 214.6265 223.3868
2028-03-14 218.9028 214.5247 223.2808
2028-03-15 219.2037 214.8196 223.5878
2028-03-16 219.5050 215.1149 223.8951
2028-03-17 219.3855 214.9977 223.7732
2028-03-18 219.0667 214.6854 223.4481
2028-03-19 219.0667 214.6854 223.4481
2028-03-20 219.3678 214.9805 223.7552
2028-03-21 219.2646 214.8793 223.6499
2028-03-22 219.5660 215.1747 223.9573
2028-03-23 219.3340 214.9473 223.7207
2028-03-24 219.6355 215.2428 224.0282
2028-03-25 219.4664 215.0771 223.8558
2028-03-26 219.4664 215.0771 223.8558
2028-03-27 219.1855 214.8018 223.5692
2028-03-28 218.8671 214.4897 223.2444
2028-03-29 218.9568 214.5777 223.3359
2028-03-30 218.6767 214.3032 223.0503
2028-03-31 218.3590 213.9918 222.7262
2028 April
2028-04-01 218.0418 213.6809 222.4026
2028-04-02 218.0468 213.6859 222.4077
2028-04-03 218.0349 213.6742 222.3956
2028-04-04 218.0349 213.6742 222.3956
2028-04-05 217.8603 213.5031 222.2175
2028-04-06 217.6065 213.2544 221.9586
2028-04-07 217.4635 213.1143 221.8128
2028-04-08 217.3198 212.9734 221.6662
2028-04-09 217.2258 212.8813 221.5704
2028-04-10 217.3882 213.0404 221.7359
2028-04-11 217.3717 213.0243 221.7192
2028-04-12 217.3936 213.0457 221.7415
2028-04-13 217.1867 212.8430 221.5304
2028-04-14 216.9496 212.6106 221.2886
2028-04-15 216.9496 212.6106 221.2886
2028-04-16 217.1116 212.7694 221.4539
2028-04-17 217.1611 212.8179 221.5043
2028-04-18 217.1248 212.7823 221.4673
2028-04-19 217.1248 212.7823 221.4673
2028-04-20 216.9260 212.5875 221.2645
2028-04-21 217.1180 212.7756 221.4603
2028-04-22 217.0893 212.7475 221.4311
2028-04-23 216.9861 212.6464 221.3258
2028-04-24 217.0533 212.7122 221.3944
2028-04-25 216.7379 212.4032 221.0727
2028-04-26 216.5919 212.2601 220.9237
2028-04-27 216.5212 212.1908 220.8516
2028-04-28 216.2066 211.8825 220.5308
2028-04-29 215.8925 211.5747 220.2104
2028-04-30 215.8416 211.5248 220.1585
2028 May
2028-05-01 215.8542 211.5371 220.1713
2028-05-02 216.0700 211.7486 220.3914
2028-05-03 216.0514 211.7303 220.3724
2028-05-04 216.2314 211.9067 220.5560
2028-05-05 216.3716 212.0442 220.6990
2028-05-06 216.0573 211.7361 220.3784
2028-05-07 216.0697 211.7483 220.3911
2028-05-08 215.7558 211.4407 220.0709
2028-05-09 215.4424 211.1335 219.7512
2028-05-10 215.1293 210.8268 219.4319
2028-05-11 215.4251 211.1166 219.7336
2028-05-12 215.7212 211.4068 220.0356
2028-05-13 215.8482 211.5312 220.1651
2028-05-14 215.6827 211.3691 219.9964
2028-05-15 215.7599 211.4447 220.0751
2028-05-16 216.0565 211.7354 220.3776
2028-05-17 216.2013 211.8772 220.5253
2028-05-18 215.8926 211.5748 220.2105
2028-05-19 216.1894 211.8656 220.5132
2028-05-20 216.1188 211.7965 220.4412
2028-05-21 216.0828 211.7612 220.4045
2028-05-22 216.0591 211.7380 220.3803
2028-05-23 215.9325 211.6138 220.2511
2028-05-24 215.6187 211.3064 219.9311
2028-05-25 215.5063 211.1962 219.8164
2028-05-26 215.1932 210.8894 219.4971
2028-05-27 214.8806 210.5830 219.1782
2028-05-28 214.8806 210.5830 219.1782
2028-05-29 214.8753 210.5778 219.1728
2028-05-30 215.1707 210.8673 219.4741
2028-05-31 215.4665 211.1572 219.7758
2028 June
2028-06-01 215.5561 211.2450 219.8672
2028-06-02 215.5290 211.2184 219.8395
2028-06-03 215.3534 211.0464 219.6605
2028-06-04 215.2577 210.9525 219.5628
2028-06-05 215.3817 211.0741 219.6894
2028-06-06 215.0688 210.7674 219.3702
2028-06-07 215.1075 210.8054 219.4097
2028-06-08 215.3811 211.0735 219.6888
2028-06-09 215.3658 211.0585 219.6731
2028-06-10 215.6618 211.3486 219.9750
2028-06-11 215.7182 211.4038 220.0326
2028-06-12 215.6611 211.3479 219.9744
2028-06-13 215.9576 211.6384 220.2767
2028-06-14 216.1610 211.8377 220.4842
2028-06-15 216.4581 212.1289 220.7873
2028-06-16 216.4582 212.1291 220.7874
2028-06-17 216.7558 212.4206 221.0909
2028-06-18 216.7660 212.4307 221.1013
2028-06-19 216.7666 212.4313 221.1019
2028-06-20 217.0646 212.7233 221.4059
2028-06-21 217.1462 212.8033 221.4892
2028-06-22 216.8402 212.5033 221.1770
2028-06-23 217.1382 212.7955 221.4810
2028-06-24 217.1438 212.8009 221.4866
2028-06-25 217.4338 213.0852 221.7825
2028-06-26 217.4402 213.0914 221.7890
2028-06-27 217.5759 213.2244 221.9275
2028-06-28 217.2598 212.9146 221.6050
2028-06-29 217.5294 213.1788 221.8800
2028-06-30 217.8284 213.4718 222.1850
2028 July
2028-07-01 217.5119 213.1617 221.8622
2028-07-02 217.2244 212.8799 221.5689
2028-07-03 217.0708 212.7294 221.4122
2028-07-04 216.7554 212.4203 221.0905
2028-07-05 216.4405 212.1117 220.7693
2028-07-06 216.7380 212.4033 221.0728
2028-07-07 217.0359 212.6952 221.3767
2028-07-08 217.1348 212.7921 221.4775
2028-07-09 216.8193 212.4829 221.1557
2028-07-10 217.1174 212.7750 221.4597
2028-07-11 217.4158 213.0675 221.7641
2028-07-12 217.7147 213.3604 222.0690
2028-07-13 217.3984 213.0504 221.7463
2028-07-14 217.0825 212.7409 221.4242
2028-07-15 217.3809 213.0333 221.7285
2028-07-16 217.0651 212.7238 221.4064
2028-07-17 217.0651 212.7238 221.4064
2028-07-18 217.1076 212.7654 221.4497
2028-07-19 217.4060 213.0579 221.7541
2028-07-20 217.3200 212.9736 221.6664
2028-07-21 217.6188 213.2664 221.9711
2028-07-22 217.9179 213.5595 222.2763
2028-07-23 217.6013 213.2493 221.9533
2028-07-24 217.6013 213.2493 221.9533
2028-07-25 217.9004 213.5424 222.2584
2028-07-26 217.5838 213.2322 221.9355
2028-07-27 217.2677 212.9224 221.6131
2028-07-28 217.1129 212.7707 221.4552
2028-07-29 216.7975 212.4615 221.1334
2028-07-30 217.0955 212.7536 221.4374
2028-07-31 217.1196 212.7773 221.4620
2028 August
2028-08-01 217.4181 213.0697 221.7665
2028-08-02 217.1022 212.7602 221.4443
2028-08-03 216.7868 212.4511 221.1225
2028-08-04 216.4718 212.1424 220.8013
2028-08-05 216.7694 212.4340 221.1048
2028-08-06 216.4545 212.1254 220.7836
2028-08-07 216.4545 212.1254 220.7836
2028-08-08 216.4469 212.1179 220.7758
2028-08-09 216.7444 212.4095 221.0793
2028-08-10 216.4295 212.1009 220.7581
2028-08-11 216.2945 211.9686 220.6203
2028-08-12 215.9802 211.6606 220.2998
2028-08-13 216.2771 211.9516 220.6026
2028-08-14 216.2771 211.9516 220.6026
2028-08-15 216.4828 212.1531 220.8124
2028-08-16 216.1683 211.8449 220.4916
2028-08-17 215.8542 211.5371 220.1713
2028-08-18 216.1509 211.8279 220.4739
2028-08-19 216.4480 212.1191 220.7770
2028-08-20 216.1336 211.8109 220.4562
2028-08-21 216.1336 211.8109 220.4562
2028-08-22 216.4307 212.1021 220.7593
2028-08-23 216.3242 211.9977 220.6507
2028-08-24 216.0099 211.6897 220.3301
2028-08-25 216.0691 211.7477 220.3904
2028-08-26 216.1942 211.8703 220.5181
2028-08-27 216.1955 211.8716 220.5194
2028-08-28 216.1955 211.8716 220.5194
2028-08-29 216.3688 212.0414 220.6961
2028-08-30 216.6662 212.3329 220.9995
2028-08-31 216.8599 212.5227 221.1971
2028 September
2028-09-01 217.0122 212.6720 221.3525
2028-09-02 216.6969 212.3630 221.0309
2028-09-03 216.4103 212.0821 220.7385
2028-09-04 216.4103 212.0821 220.7385
2028-09-05 216.4643 212.1350 220.7936
2028-09-06 216.7619 212.4266 221.0971
2028-09-07 216.4470 212.1180 220.7759
2028-09-08 216.1325 211.8098 220.4551
2028-09-09 215.8614 211.5442 220.1786
2028-09-10 216.0733 211.7519 220.3948
2028-09-11 216.0166 211.6962 220.3369
2028-09-12 215.7027 211.3887 220.0168
2028-09-13 215.9992 211.6793 220.3192
2028-09-14 216.2962 211.9702 220.6221
2028-09-15 216.4722 212.1428 220.8017
2028-09-16 216.7698 212.4344 221.1052
2028-09-17 216.7920 212.4561 221.1278
2028-09-18 216.7945 212.4586 221.1304
2028-09-19 216.8727 212.5353 221.2102
2028-09-20 216.5577 212.2265 220.8888
2028-09-21 216.5450 212.2141 220.8759
2028-09-22 216.4315 212.1029 220.7602
2028-09-23 216.7290 212.3945 221.0636
2028-09-24 216.5379 212.2071 220.8687
2028-09-25 216.2233 211.8988 220.5478
2028-09-26 216.5205 212.1901 220.8509
2028-09-27 216.2205 211.8961 220.5449
2028-09-28 215.9727 211.6533 220.2922
2028-09-29 216.0316 211.7110 220.3522
2028-09-30 216.0996 211.7776 220.4216
2028 October
2028-10-01 216.0735 211.7520 220.3950
2028-10-02 215.7596 211.4444 220.0748
2028-10-03 215.9274 211.6089 220.2460
2028-10-04 215.7760 211.4605 220.0915
2028-10-05 216.0726 211.7512 220.3941
2028-10-06 215.7587 211.4435 220.0739
2028-10-07 215.6410 211.3282 219.9538
2028-10-08 215.6452 211.3323 219.9581
2028-10-09 215.3319 211.0253 219.6386
2028-10-10 215.4290 211.1205 219.7376
2028-10-11 215.1160 210.8137 219.4184
2028-10-12 215.4100 211.1018 219.7182
2028-10-13 215.0971 210.7951 219.3990
2028-10-14 215.0252 210.7247 219.3257
2028-10-15 215.0157 210.7154 219.3160
2028-10-16 215.1917 210.8879 219.4956
2028-10-17 214.8791 210.5815 219.1767
2028-10-18 214.5669 210.2756 218.8582
2028-10-19 214.2552 209.9701 218.5403
2028-10-20 214.5497 210.2587 218.8407
2028-10-21 214.8446 210.5477 219.1415
2028-10-22 215.0359 210.7352 219.3366
2028-10-23 214.7235 210.4290 219.0179
2028-10-24 214.4115 210.1233 218.6997
2028-10-25 214.6994 210.4054 218.9934
2028-10-26 214.8073 210.5112 219.1035
2028-10-27 214.9552 210.6561 219.2543
2028-10-28 214.7120 210.4177 219.0062
2028-10-29 214.7206 210.4261 219.0150
2028-10-30 215.0157 210.7154 219.3160
2028-10-31 214.7033 210.4093 218.9974
2028 November
2028-11-01 214.7112 210.4169 219.0054
2028-11-02 215.0063 210.7062 219.3064