Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/STD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 211.9442 207.7053 216.1831
2030-01-02 211.6208 207.3884 215.8532
2030-01-03 211.5105 207.2803 215.7407
2030-01-04 211.1877 206.9640 215.4115
2030-01-05 210.8655 206.6482 215.0828
2030-01-06 210.8655 206.6482 215.0828
2030-01-07 210.8604 206.6432 215.0776
2030-01-08 211.1650 206.9417 215.3883
2030-01-09 211.4701 207.2407 215.6995
2030-01-10 211.5581 207.3269 215.7893
2030-01-11 211.5314 207.3008 215.7621
2030-01-12 211.3592 207.1320 215.5864
2030-01-13 211.2652 207.0399 215.4905
2030-01-14 211.3869 207.1592 215.6147
2030-01-15 211.0644 206.8431 215.2857
2030-01-16 211.1024 206.8804 215.3245
2030-01-17 211.3709 207.1435 215.5983
2030-01-18 211.3558 207.1287 215.5830
2030-01-19 211.6612 207.4280 215.8944
2030-01-20 211.7166 207.4822 215.9509
2030-01-21 211.6606 207.4273 215.8938
2030-01-22 211.9664 207.7270 216.2057
2030-01-23 212.1660 207.9227 216.4093
2030-01-24 212.4725 208.2231 216.7220
2030-01-25 212.4727 208.2232 216.7221
2030-01-26 212.7797 208.5241 217.0352
2030-01-27 212.7897 208.5339 217.0455
2030-01-28 212.7903 208.5345 217.0461
2030-01-29 213.0978 208.8358 217.3597
2030-01-30 213.1779 208.9144 217.4415
2030-01-31 212.8774 208.6199 217.1350
2030 February
2030-02-01 213.1850 208.9213 217.4487
2030-02-02 213.1904 208.9266 217.4542
2030-02-03 213.4752 209.2057 217.7447
2030-02-04 213.4815 209.2119 217.7511
2030-02-05 213.6148 209.3425 217.8871
2030-02-06 213.2888 209.0230 217.5546
2030-02-07 213.5534 209.2824 217.8245
2030-02-08 213.8620 209.5848 218.1392
2030-02-09 213.5357 209.2650 217.8064
2030-02-10 213.2534 208.9884 217.5185
2030-02-11 213.1026 208.8405 217.3647
2030-02-12 212.7774 208.5219 217.0330
2030-02-13 212.4528 208.2037 216.7018
2030-02-14 212.7597 208.5046 217.0149
2030-02-15 213.0672 208.8058 217.3285
2030-02-16 213.1642 208.9009 217.4275
2030-02-17 212.8389 208.5822 217.0957
2030-02-18 213.1420 208.8792 217.4049
2030-02-19 213.4500 209.1810 217.7190
2030-02-20 213.7584 209.4832 218.0335
2030-02-21 213.4322 209.1636 217.7009
2030-02-22 213.1066 208.8444 217.3687
2030-02-23 213.4145 209.1462 217.6828
2030-02-24 213.0888 208.8271 217.3506
2030-02-25 213.0888 208.8271 217.3506
2030-02-26 213.1305 208.8679 217.3931
2030-02-27 213.4385 209.1697 217.7072
2030-02-28 213.3541 209.0870 217.6211
2030 March
2030-03-01 213.6623 209.3891 217.9356
2030-03-02 213.9710 209.6916 218.2505
2030-03-03 213.6446 209.3717 217.9174
2030-03-04 213.6446 209.3717 217.9174
2030-03-05 213.9532 209.6742 218.2323
2030-03-06 213.6268 209.3542 217.8993
2030-03-07 213.3008 209.0348 217.5668
2030-03-08 213.1489 208.8859 217.4118
2030-03-09 212.8236 208.5672 217.0801
2030-03-10 213.1311 208.8685 217.3938
2030-03-11 213.1548 208.8917 217.4179
2030-03-12 213.4628 209.1936 217.7321
2030-03-13 213.1371 208.8744 217.3999
2030-03-14 212.8119 208.5557 217.0681
2030-03-15 212.4872 208.2374 216.7369
2030-03-16 212.7942 208.5383 217.0501
2030-03-17 212.4823 208.2327 216.7319
2030-03-18 212.4823 208.2327 216.7319
2030-03-19 212.4749 208.2254 216.7244
2030-03-20 212.7819 208.5262 217.0375
2030-03-21 212.4572 208.2080 216.7063
2030-03-22 212.3246 208.0781 216.5711
2030-03-23 212.0006 207.7606 216.2406
2030-03-24 212.3069 208.0608 216.5531
2030-03-25 212.3069 208.0608 216.5531
2030-03-26 212.5089 208.2587 216.7590
2030-03-27 212.1846 207.9409 216.4283
2030-03-28 211.8609 207.6236 216.0981
2030-03-29 212.1670 207.9236 216.4103
2030-03-30 212.4735 208.2240 216.7230
2030-03-31 212.1493 207.9063 216.3923
2030 April
2030-04-01 212.1493 207.9063 216.3923
2030-04-02 212.4558 208.2067 216.7050
2030-04-03 212.3513 208.1043 216.5984
2030-04-04 212.0273 207.7868 216.2679
2030-04-05 212.0854 207.8437 216.3271
2030-04-06 212.2082 207.9640 216.4523
2030-04-07 212.2095 207.9653 216.4537
2030-04-08 212.2095 207.9653 216.4537
2030-04-09 212.3796 208.1320 216.6271
2030-04-10 212.6864 208.4327 216.9401
2030-04-11 212.8766 208.6190 217.1341
2030-04-12 213.0261 208.7656 217.2866
2030-04-13 212.7010 208.4470 216.9551
2030-04-14 212.4197 208.1713 216.6681
2030-04-15 212.4197 208.1713 216.6681
2030-04-16 212.4727 208.2233 216.7222
2030-04-17 212.7797 208.5241 217.0353
2030-04-18 212.4551 208.2060 216.7042
2030-04-19 212.1309 207.8883 216.3735
2030-04-20 211.8648 207.6275 216.1021
2030-04-21 212.0728 207.8314 216.3143
2030-04-22 212.0171 207.7768 216.2575
2030-04-23 211.6936 207.4597 215.9275
2030-04-24 211.9995 207.7595 216.2395
2030-04-25 212.3058 208.0597 216.5519
2030-04-26 212.4786 208.2290 216.7282
2030-04-27 212.7856 208.5299 217.0413
2030-04-28 212.8074 208.5512 217.0635
2030-04-29 212.8099 208.5537 217.0661
2030-04-30 212.8867 208.6289 217.1444
2030 May
2030-05-01 212.5619 208.3106 216.8131
2030-05-02 212.5494 208.2985 216.8004
2030-05-03 212.4380 208.1893 216.6868
2030-05-04 212.7450 208.4901 216.9999
2030-05-05 212.5574 208.3062 216.8085
2030-05-06 212.2330 207.9884 216.4777
2030-05-07 212.5397 208.2889 216.7905
2030-05-08 212.2452 208.0003 216.4901
2030-05-09 212.0020 207.7619 216.2420
2030-05-10 212.0598 207.8186 216.3010
2030-05-11 212.1265 207.8839 216.3690
2030-05-12 212.1009 207.8589 216.3429
2030-05-13 211.7772 207.5417 216.0128
2030-05-14 211.9420 207.7032 216.1808
2030-05-15 211.7934 207.5575 216.0292
2030-05-16 212.0994 207.8574 216.3414
2030-05-17 211.7758 207.5402 216.0113
2030-05-18 211.6602 207.4270 215.8934
2030-05-19 211.6644 207.4311 215.8977
2030-05-20 211.3489 207.1219 215.5759
2030-05-21 211.4442 207.2154 215.6731
2030-05-22 211.1216 206.8992 215.3440
2030-05-23 211.4101 207.1819 215.6383
2030-05-24 211.0875 206.8658 215.3093
2030-05-25 211.0170 206.7967 215.2373
2030-05-26 211.0077 206.7876 215.2279
2030-05-27 211.1805 206.9569 215.4041
2030-05-28 210.8582 206.6411 215.0754
2030-05-29 210.5365 206.3258 214.7472
2030-05-30 210.2153 206.0110 214.4196
2030-05-31 210.5190 206.3086 214.7294
2030 June
2030-06-01 210.8232 206.6067 215.0396
2030-06-02 211.0108 206.7906 215.2311
2030-06-03 210.6889 206.4751 214.9027
2030-06-04 210.3674 206.1601 214.5748
2030-06-05 210.6499 206.4369 214.8629
2030-06-06 210.7558 206.5407 214.9709
2030-06-07 210.9008 206.6828 215.1188
2030-06-08 210.6622 206.4490 214.8755
2030-06-09 210.6706 206.4572 214.8840
2030-06-10 210.9750 206.7555 215.1945
2030-06-11 210.6531 206.4401 214.8662
2030-06-12 210.6608 206.4476 214.8740
2030-06-13 210.9652 206.7459 215.1845
2030-06-14 210.6433 206.4304 214.8562
2030-06-15 210.8567 206.6395 215.0738
2030-06-16 210.8567 206.6395 215.0738
2030-06-17 211.0386 206.8178 215.2594
2030-06-18 211.3435 207.1166 215.5704
2030-06-19 211.6489 207.4159 215.8819
2030-06-20 211.8630 207.6257 216.1002
2030-06-21 211.5397 207.3089 215.7705
2030-06-22 211.6818 207.4481 215.9154
2030-06-23 211.6818 207.4481 215.9154
2030-06-24 211.4550 207.2259 215.6841
2030-06-25 211.1324 206.9097 215.3550
2030-06-26 211.3076 207.0815 215.5338
2030-06-27 211.4919 207.2620 215.7217
2030-06-28 211.1867 206.9630 215.4105
2030-06-29 210.8645 206.6472 215.0818
2030-06-30 210.8476 206.6307 215.0646
2030 July
2030-07-01 210.7568 206.5417 214.9720
2030-07-02 211.0613 206.8401 215.2826
2030-07-03 211.1716 206.9482 215.3951
2030-07-04 211.2057 206.9816 215.4298
2030-07-05 210.8916 206.6738 215.1094
2030-07-06 210.7932 206.5773 215.0090
2030-07-07 210.7957 206.5798 215.0116
2030-07-08 210.9930 206.7732 215.2129
2030-07-09 211.2019 206.9778 215.4259
2030-07-10 210.8796 206.6620 215.0972
2030-07-11 210.9040 206.6859 215.1221
2030-07-12 210.5822 206.3705 214.7938
2030-07-13 210.7360 206.5213 214.9507
2030-07-14 210.7352 206.5205 214.9499
2030-07-15 210.7702 206.5548 214.9856
2030-07-16 211.0747 206.8532 215.2962
2030-07-17 211.3797 207.1521 215.6073
2030-07-18 211.0571 206.8360 215.2783
2030-07-19 210.7351 206.5204 214.9498
2030-07-20 211.0396 206.8188 215.2604
2030-07-21 211.0396 206.8188 215.2604
2030-07-22 210.8016 206.5856 215.0177
2030-07-23 210.8016 206.5856 215.0177
2030-07-24 210.6328 206.4201 214.8455
2030-07-25 210.3875 206.1797 214.5952
2030-07-26 210.2492 206.0443 214.4542
2030-07-27 210.1103 205.9081 214.3125
2030-07-28 210.0194 205.8190 214.2198
2030-07-29 210.1764 205.9728 214.3799
2030-07-30 210.1605 205.9573 214.3637
2030-07-31 210.1816 205.9780 214.3853
2030 August
2030-08-01 209.9816 205.7819 214.1812
2030-08-02 209.7523 205.5573 213.9474
2030-08-03 209.7523 205.5573 213.9474
2030-08-04 209.9090 205.7108 214.1072
2030-08-05 209.9568 205.7577 214.1560
2030-08-06 209.9217 205.7233 214.1202
2030-08-07 209.9217 205.7233 214.1202
2030-08-08 209.7295 205.5349 213.9241
2030-08-09 209.9151 205.7168 214.1134
2030-08-10 209.8874 205.6897 214.0852
2030-08-11 209.7876 205.5919 213.9834
2030-08-12 209.8526 205.6556 214.0497
2030-08-13 209.5324 205.3418 213.7231
2030-08-14 209.3912 205.2034 213.5790
2030-08-15 209.3229 205.1364 213.5093
2030-08-16 209.0035 204.8234 213.1835
2030-08-17 208.6846 204.5109 212.8583
2030-08-18 208.6354 204.4627 212.8081
2030-08-19 208.6476 204.4746 212.8205
2030-08-20 208.8562 204.6790 213.0333
2030-08-21 208.8381 204.6614 213.0149
2030-08-22 209.0121 204.8319 213.1924
2030-08-23 209.1477 204.9647 213.3306
2030-08-24 208.8286 204.6520 213.0051
2030-08-25 208.8406 204.6638 213.0174
2030-08-26 208.5220 204.3515 212.6924
2030-08-27 208.2038 204.0397 212.3679
2030-08-28 207.8861 203.7284 212.0438
2030-08-29 208.1865 204.0227 212.3502
2030-08-30 208.4873 204.3175 212.6570
2030-08-31 208.6100 204.4378 212.7822
2030 September
2030-09-01 208.4501 204.2811 212.6191
2030-09-02 208.5247 204.3542 212.6952
2030-09-03 208.8260 204.6495 213.0025
2030-09-04 208.9659 204.7866 213.1452
2030-09-05 208.6676 204.4942 212.8409
2030-09-06 208.9691 204.7897 213.1485
2030-09-07 208.9009 204.7229 213.0789
2030-09-08 208.8661 204.6888 213.0434
2030-09-09 208.8432 204.6663 213.0201
2030-09-10 208.7207 204.5463 212.8952
2030-09-11 208.4023 204.2342 212.5703
2030-09-12 208.2936 204.1277 212.4595
2030-09-13 207.9758 203.8163 212.1353
2030-09-14 207.6585 203.5053 211.8116
2030-09-15 207.6585 203.5053 211.8116
2030-09-16 207.6534 203.5003 211.8065
2030-09-17 207.9534 203.7944 212.1125
2030-09-18 208.2539 204.0888 212.4190
2030-09-19 208.3405 204.1737 212.5073
2030-09-20 208.3143 204.1480 212.4806
2030-09-21 208.1446 203.9817 212.3075
2030-09-22 208.0521 203.8911 212.2131
2030-09-23 208.1720 204.0085 212.3354
2030-09-24 207.8543 203.6972 212.0114
2030-09-25 207.8918 203.7339 212.0496
2030-09-26 208.1562 203.9931 212.3193
2030-09-27 208.1413 203.9785 212.3042
2030-09-28 208.4421 204.2732 212.6109
2030-09-29 208.4966 204.3266 212.6665
2030-09-30 208.4414 204.2726 212.6102
2030 October
2030-10-01 208.7426 204.5677 212.9174
2030-10-02 208.9392 204.7604 213.1180
2030-10-03 209.2411 205.0562 213.4259
2030-10-04 209.2412 205.0564 213.4260
2030-10-05 209.5435 205.3526 213.7344
2030-10-06 209.5534 205.3623 213.7445
2030-10-07 209.5540 205.3629 213.7451
2030-10-08 209.8568 205.6596 214.0539
2030-10-09 209.9357 205.7370 214.1344
2030-10-10 209.6398 205.4470 213.8326
2030-10-11 209.9427 205.7438 214.1415
2030-10-12 209.9480 205.7491 214.1470
2030-10-13 210.2285 206.0239 214.4331
2030-10-14 210.2347 206.0300 214.4394
2030-10-15 210.3659 206.1586 214.5732
2030-10-16 210.0449 205.8440 214.2458
2030-10-17 210.3055 206.0994 214.5116
2030-10-18 210.6094 206.3972 214.8216
2030-10-19 210.2880 206.0823 214.4938
2030-10-20 210.0101 205.8099 214.2103
2030-10-21 209.8615 205.6643 214.0588
2030-10-22 209.5413 205.3505 213.7321
2030-10-23 209.2216 205.0372 213.4060
2030-10-24 209.5239 205.3334 213.7144
2030-10-25 209.8266 205.6301 214.0232
2030-10-26 209.9222 205.7237 214.1206
2030-10-27 209.6019 205.4098 213.7939
2030-10-28 209.9003 205.7023 214.0984
2030-10-29 210.2036 205.9995 214.4077
2030-10-30 210.5073 206.2972 214.7175
2030-10-31 210.1861 205.9824 214.3899
2030 November
2030-11-01 209.8654 205.6681 214.0627
2030-11-02 210.1687 205.9653 214.3720
2030-11-03 209.8480 205.6510 214.0449
2030-11-04 209.8480 205.6510 214.0449
2030-11-05 209.8890 205.6912 214.0868
2030-11-06 210.1923 205.9884 214.3961
2030-11-07 210.1092 205.9070 214.3113
2030-11-08 210.4127 206.2045 214.6210
2030-11-09 210.7168 206.5024 214.9311
2030-11-10 210.3952 206.1873 214.6031
2030-11-11 210.3952 206.1873 214.6031
2030-11-12 210.6992 206.4852 214.9132
2030-11-13 210.3777 206.1702 214.5853
2030-11-14 210.0567 205.8556 214.2579
2030-11-15 209.9071 205.7090 214.1052
2030-11-16 209.5868 205.3951 213.7785
2030-11-17 209.8896 205.6918 214.0874
2030-11-18 209.9130 205.7147 214.1112
2030-11-19 210.2163 206.0119 214.4206
2030-11-20 209.8955 205.6976 214.0934
2030-11-21 209.5753 205.3837 213.7668
2030-11-22 209.2555 205.0704 213.4406
2030-11-23 209.5578 205.3667 213.7490
2030-11-24 209.2507 205.0657 213.4357
2030-11-25 209.2507 205.0657 213.4357
2030-11-26 209.2433 205.0585 213.4282
2030-11-27 209.5457 205.3547 213.7366
2030-11-28 209.2259 205.0414 213.4105
2030-11-29 209.0954 204.9135 213.2773
2030-11-30 208.7763 204.6008 212.9518
2030 December
2030-12-01 209.0780 204.8964 213.2595
2030-12-02 209.0780 204.8964 213.2595
2030-12-03 209.2768 205.0913 213.4624
2030-12-04 208.9575 204.7784 213.1367
2030-12-05 208.6387 204.4659 212.8114
2030-12-06 208.9401 204.7613 213.1189
2030-12-07 209.2420 205.0572 213.4269
2030-12-08 208.9227 204.7443 213.1012
2030-12-09 208.9227 204.7443 213.1012
2030-12-10 209.2246 205.0401 213.4091
2030-12-11 209.1217 204.9393 213.3041
2030-12-12 208.8026 204.6266 212.9787
2030-12-13 208.8598 204.6826 213.0370
2030-12-14 208.9807 204.8011 213.1603
2030-12-15 208.9820 204.8023 213.1616
2030-12-16 208.9820 204.8023 213.1616
2030-12-17 209.1495 204.9665 213.3325
2030-12-18 209.4517 205.2626 213.6407
2030-12-19 209.6389 205.4462 213.8317
2030-12-20 209.7862 205.5905 213.9819
2030-12-21 209.4661 205.2768 213.6554
2030-12-22 209.1890 205.0052 213.3728
2030-12-23 209.1890 205.0052 213.3728
2030-12-24 209.2412 205.0564 213.4261
2030-12-25 209.5436 205.3527 213.7344
2030-12-26 209.2238 205.0394 213.4083
2030-12-27 208.9046 204.7265 213.0827
2030-12-28 208.6426 204.4697 212.8154
2030-12-29 208.8474 204.6705 213.0244
2030-12-30 208.7926 204.6167 212.9684
2030-12-31 208.4740 204.3045 212.6435