Current INR/STD rate: ▲ 234.3926 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 211.9442 | 207.7053 | 216.1831 |
2030-01-02 | 211.6208 | 207.3884 | 215.8532 |
2030-01-03 | 211.5105 | 207.2803 | 215.7407 |
2030-01-04 | 211.1877 | 206.9640 | 215.4115 |
2030-01-05 | 210.8655 | 206.6482 | 215.0828 |
2030-01-06 | 210.8655 | 206.6482 | 215.0828 |
2030-01-07 | 210.8604 | 206.6432 | 215.0776 |
2030-01-08 | 211.1650 | 206.9417 | 215.3883 |
2030-01-09 | 211.4701 | 207.2407 | 215.6995 |
2030-01-10 | 211.5581 | 207.3269 | 215.7893 |
2030-01-11 | 211.5314 | 207.3008 | 215.7621 |
2030-01-12 | 211.3592 | 207.1320 | 215.5864 |
2030-01-13 | 211.2652 | 207.0399 | 215.4905 |
2030-01-14 | 211.3869 | 207.1592 | 215.6147 |
2030-01-15 | 211.0644 | 206.8431 | 215.2857 |
2030-01-16 | 211.1024 | 206.8804 | 215.3245 |
2030-01-17 | 211.3709 | 207.1435 | 215.5983 |
2030-01-18 | 211.3558 | 207.1287 | 215.5830 |
2030-01-19 | 211.6612 | 207.4280 | 215.8944 |
2030-01-20 | 211.7166 | 207.4822 | 215.9509 |
2030-01-21 | 211.6606 | 207.4273 | 215.8938 |
2030-01-22 | 211.9664 | 207.7270 | 216.2057 |
2030-01-23 | 212.1660 | 207.9227 | 216.4093 |
2030-01-24 | 212.4725 | 208.2231 | 216.7220 |
2030-01-25 | 212.4727 | 208.2232 | 216.7221 |
2030-01-26 | 212.7797 | 208.5241 | 217.0352 |
2030-01-27 | 212.7897 | 208.5339 | 217.0455 |
2030-01-28 | 212.7903 | 208.5345 | 217.0461 |
2030-01-29 | 213.0978 | 208.8358 | 217.3597 |
2030-01-30 | 213.1779 | 208.9144 | 217.4415 |
2030-01-31 | 212.8774 | 208.6199 | 217.1350 |
2030 February | |||
2030-02-01 | 213.1850 | 208.9213 | 217.4487 |
2030-02-02 | 213.1904 | 208.9266 | 217.4542 |
2030-02-03 | 213.4752 | 209.2057 | 217.7447 |
2030-02-04 | 213.4815 | 209.2119 | 217.7511 |
2030-02-05 | 213.6148 | 209.3425 | 217.8871 |
2030-02-06 | 213.2888 | 209.0230 | 217.5546 |
2030-02-07 | 213.5534 | 209.2824 | 217.8245 |
2030-02-08 | 213.8620 | 209.5848 | 218.1392 |
2030-02-09 | 213.5357 | 209.2650 | 217.8064 |
2030-02-10 | 213.2534 | 208.9884 | 217.5185 |
2030-02-11 | 213.1026 | 208.8405 | 217.3647 |
2030-02-12 | 212.7774 | 208.5219 | 217.0330 |
2030-02-13 | 212.4528 | 208.2037 | 216.7018 |
2030-02-14 | 212.7597 | 208.5046 | 217.0149 |
2030-02-15 | 213.0672 | 208.8058 | 217.3285 |
2030-02-16 | 213.1642 | 208.9009 | 217.4275 |
2030-02-17 | 212.8389 | 208.5822 | 217.0957 |
2030-02-18 | 213.1420 | 208.8792 | 217.4049 |
2030-02-19 | 213.4500 | 209.1810 | 217.7190 |
2030-02-20 | 213.7584 | 209.4832 | 218.0335 |
2030-02-21 | 213.4322 | 209.1636 | 217.7009 |
2030-02-22 | 213.1066 | 208.8444 | 217.3687 |
2030-02-23 | 213.4145 | 209.1462 | 217.6828 |
2030-02-24 | 213.0888 | 208.8271 | 217.3506 |
2030-02-25 | 213.0888 | 208.8271 | 217.3506 |
2030-02-26 | 213.1305 | 208.8679 | 217.3931 |
2030-02-27 | 213.4385 | 209.1697 | 217.7072 |
2030-02-28 | 213.3541 | 209.0870 | 217.6211 |
2030 March | |||
2030-03-01 | 213.6623 | 209.3891 | 217.9356 |
2030-03-02 | 213.9710 | 209.6916 | 218.2505 |
2030-03-03 | 213.6446 | 209.3717 | 217.9174 |
2030-03-04 | 213.6446 | 209.3717 | 217.9174 |
2030-03-05 | 213.9532 | 209.6742 | 218.2323 |
2030-03-06 | 213.6268 | 209.3542 | 217.8993 |
2030-03-07 | 213.3008 | 209.0348 | 217.5668 |
2030-03-08 | 213.1489 | 208.8859 | 217.4118 |
2030-03-09 | 212.8236 | 208.5672 | 217.0801 |
2030-03-10 | 213.1311 | 208.8685 | 217.3938 |
2030-03-11 | 213.1548 | 208.8917 | 217.4179 |
2030-03-12 | 213.4628 | 209.1936 | 217.7321 |
2030-03-13 | 213.1371 | 208.8744 | 217.3999 |
2030-03-14 | 212.8119 | 208.5557 | 217.0681 |
2030-03-15 | 212.4872 | 208.2374 | 216.7369 |
2030-03-16 | 212.7942 | 208.5383 | 217.0501 |
2030-03-17 | 212.4823 | 208.2327 | 216.7319 |
2030-03-18 | 212.4823 | 208.2327 | 216.7319 |
2030-03-19 | 212.4749 | 208.2254 | 216.7244 |
2030-03-20 | 212.7819 | 208.5262 | 217.0375 |
2030-03-21 | 212.4572 | 208.2080 | 216.7063 |
2030-03-22 | 212.3246 | 208.0781 | 216.5711 |
2030-03-23 | 212.0006 | 207.7606 | 216.2406 |
2030-03-24 | 212.3069 | 208.0608 | 216.5531 |
2030-03-25 | 212.3069 | 208.0608 | 216.5531 |
2030-03-26 | 212.5089 | 208.2587 | 216.7590 |
2030-03-27 | 212.1846 | 207.9409 | 216.4283 |
2030-03-28 | 211.8609 | 207.6236 | 216.0981 |
2030-03-29 | 212.1670 | 207.9236 | 216.4103 |
2030-03-30 | 212.4735 | 208.2240 | 216.7230 |
2030-03-31 | 212.1493 | 207.9063 | 216.3923 |
2030 April | |||
2030-04-01 | 212.1493 | 207.9063 | 216.3923 |
2030-04-02 | 212.4558 | 208.2067 | 216.7050 |
2030-04-03 | 212.3513 | 208.1043 | 216.5984 |
2030-04-04 | 212.0273 | 207.7868 | 216.2679 |
2030-04-05 | 212.0854 | 207.8437 | 216.3271 |
2030-04-06 | 212.2082 | 207.9640 | 216.4523 |
2030-04-07 | 212.2095 | 207.9653 | 216.4537 |
2030-04-08 | 212.2095 | 207.9653 | 216.4537 |
2030-04-09 | 212.3796 | 208.1320 | 216.6271 |
2030-04-10 | 212.6864 | 208.4327 | 216.9401 |
2030-04-11 | 212.8766 | 208.6190 | 217.1341 |
2030-04-12 | 213.0261 | 208.7656 | 217.2866 |
2030-04-13 | 212.7010 | 208.4470 | 216.9551 |
2030-04-14 | 212.4197 | 208.1713 | 216.6681 |
2030-04-15 | 212.4197 | 208.1713 | 216.6681 |
2030-04-16 | 212.4727 | 208.2233 | 216.7222 |
2030-04-17 | 212.7797 | 208.5241 | 217.0353 |
2030-04-18 | 212.4551 | 208.2060 | 216.7042 |
2030-04-19 | 212.1309 | 207.8883 | 216.3735 |
2030-04-20 | 211.8648 | 207.6275 | 216.1021 |
2030-04-21 | 212.0728 | 207.8314 | 216.3143 |
2030-04-22 | 212.0171 | 207.7768 | 216.2575 |
2030-04-23 | 211.6936 | 207.4597 | 215.9275 |
2030-04-24 | 211.9995 | 207.7595 | 216.2395 |
2030-04-25 | 212.3058 | 208.0597 | 216.5519 |
2030-04-26 | 212.4786 | 208.2290 | 216.7282 |
2030-04-27 | 212.7856 | 208.5299 | 217.0413 |
2030-04-28 | 212.8074 | 208.5512 | 217.0635 |
2030-04-29 | 212.8099 | 208.5537 | 217.0661 |
2030-04-30 | 212.8867 | 208.6289 | 217.1444 |
2030 May | |||
2030-05-01 | 212.5619 | 208.3106 | 216.8131 |
2030-05-02 | 212.5494 | 208.2985 | 216.8004 |
2030-05-03 | 212.4380 | 208.1893 | 216.6868 |
2030-05-04 | 212.7450 | 208.4901 | 216.9999 |
2030-05-05 | 212.5574 | 208.3062 | 216.8085 |
2030-05-06 | 212.2330 | 207.9884 | 216.4777 |
2030-05-07 | 212.5397 | 208.2889 | 216.7905 |
2030-05-08 | 212.2452 | 208.0003 | 216.4901 |
2030-05-09 | 212.0020 | 207.7619 | 216.2420 |
2030-05-10 | 212.0598 | 207.8186 | 216.3010 |
2030-05-11 | 212.1265 | 207.8839 | 216.3690 |
2030-05-12 | 212.1009 | 207.8589 | 216.3429 |
2030-05-13 | 211.7772 | 207.5417 | 216.0128 |
2030-05-14 | 211.9420 | 207.7032 | 216.1808 |
2030-05-15 | 211.7934 | 207.5575 | 216.0292 |
2030-05-16 | 212.0994 | 207.8574 | 216.3414 |
2030-05-17 | 211.7758 | 207.5402 | 216.0113 |
2030-05-18 | 211.6602 | 207.4270 | 215.8934 |
2030-05-19 | 211.6644 | 207.4311 | 215.8977 |
2030-05-20 | 211.3489 | 207.1219 | 215.5759 |
2030-05-21 | 211.4442 | 207.2154 | 215.6731 |
2030-05-22 | 211.1216 | 206.8992 | 215.3440 |
2030-05-23 | 211.4101 | 207.1819 | 215.6383 |
2030-05-24 | 211.0875 | 206.8658 | 215.3093 |
2030-05-25 | 211.0170 | 206.7967 | 215.2373 |
2030-05-26 | 211.0077 | 206.7876 | 215.2279 |
2030-05-27 | 211.1805 | 206.9569 | 215.4041 |
2030-05-28 | 210.8582 | 206.6411 | 215.0754 |
2030-05-29 | 210.5365 | 206.3258 | 214.7472 |
2030-05-30 | 210.2153 | 206.0110 | 214.4196 |
2030-05-31 | 210.5190 | 206.3086 | 214.7294 |
2030 June | |||
2030-06-01 | 210.8232 | 206.6067 | 215.0396 |
2030-06-02 | 211.0108 | 206.7906 | 215.2311 |
2030-06-03 | 210.6889 | 206.4751 | 214.9027 |
2030-06-04 | 210.3674 | 206.1601 | 214.5748 |
2030-06-05 | 210.6499 | 206.4369 | 214.8629 |
2030-06-06 | 210.7558 | 206.5407 | 214.9709 |
2030-06-07 | 210.9008 | 206.6828 | 215.1188 |
2030-06-08 | 210.6622 | 206.4490 | 214.8755 |
2030-06-09 | 210.6706 | 206.4572 | 214.8840 |
2030-06-10 | 210.9750 | 206.7555 | 215.1945 |
2030-06-11 | 210.6531 | 206.4401 | 214.8662 |
2030-06-12 | 210.6608 | 206.4476 | 214.8740 |
2030-06-13 | 210.9652 | 206.7459 | 215.1845 |
2030-06-14 | 210.6433 | 206.4304 | 214.8562 |
2030-06-15 | 210.8567 | 206.6395 | 215.0738 |
2030-06-16 | 210.8567 | 206.6395 | 215.0738 |
2030-06-17 | 211.0386 | 206.8178 | 215.2594 |
2030-06-18 | 211.3435 | 207.1166 | 215.5704 |
2030-06-19 | 211.6489 | 207.4159 | 215.8819 |
2030-06-20 | 211.8630 | 207.6257 | 216.1002 |
2030-06-21 | 211.5397 | 207.3089 | 215.7705 |
2030-06-22 | 211.6818 | 207.4481 | 215.9154 |
2030-06-23 | 211.6818 | 207.4481 | 215.9154 |
2030-06-24 | 211.4550 | 207.2259 | 215.6841 |
2030-06-25 | 211.1324 | 206.9097 | 215.3550 |
2030-06-26 | 211.3076 | 207.0815 | 215.5338 |
2030-06-27 | 211.4919 | 207.2620 | 215.7217 |
2030-06-28 | 211.1867 | 206.9630 | 215.4105 |
2030-06-29 | 210.8645 | 206.6472 | 215.0818 |
2030-06-30 | 210.8476 | 206.6307 | 215.0646 |
2030 July | |||
2030-07-01 | 210.7568 | 206.5417 | 214.9720 |
2030-07-02 | 211.0613 | 206.8401 | 215.2826 |
2030-07-03 | 211.1716 | 206.9482 | 215.3951 |
2030-07-04 | 211.2057 | 206.9816 | 215.4298 |
2030-07-05 | 210.8916 | 206.6738 | 215.1094 |
2030-07-06 | 210.7932 | 206.5773 | 215.0090 |
2030-07-07 | 210.7957 | 206.5798 | 215.0116 |
2030-07-08 | 210.9930 | 206.7732 | 215.2129 |
2030-07-09 | 211.2019 | 206.9778 | 215.4259 |
2030-07-10 | 210.8796 | 206.6620 | 215.0972 |
2030-07-11 | 210.9040 | 206.6859 | 215.1221 |
2030-07-12 | 210.5822 | 206.3705 | 214.7938 |
2030-07-13 | 210.7360 | 206.5213 | 214.9507 |
2030-07-14 | 210.7352 | 206.5205 | 214.9499 |
2030-07-15 | 210.7702 | 206.5548 | 214.9856 |
2030-07-16 | 211.0747 | 206.8532 | 215.2962 |
2030-07-17 | 211.3797 | 207.1521 | 215.6073 |
2030-07-18 | 211.0571 | 206.8360 | 215.2783 |
2030-07-19 | 210.7351 | 206.5204 | 214.9498 |
2030-07-20 | 211.0396 | 206.8188 | 215.2604 |
2030-07-21 | 211.0396 | 206.8188 | 215.2604 |
2030-07-22 | 210.8016 | 206.5856 | 215.0177 |
2030-07-23 | 210.8016 | 206.5856 | 215.0177 |
2030-07-24 | 210.6328 | 206.4201 | 214.8455 |
2030-07-25 | 210.3875 | 206.1797 | 214.5952 |
2030-07-26 | 210.2492 | 206.0443 | 214.4542 |
2030-07-27 | 210.1103 | 205.9081 | 214.3125 |
2030-07-28 | 210.0194 | 205.8190 | 214.2198 |
2030-07-29 | 210.1764 | 205.9728 | 214.3799 |
2030-07-30 | 210.1605 | 205.9573 | 214.3637 |
2030-07-31 | 210.1816 | 205.9780 | 214.3853 |
2030 August | |||
2030-08-01 | 209.9816 | 205.7819 | 214.1812 |
2030-08-02 | 209.7523 | 205.5573 | 213.9474 |
2030-08-03 | 209.7523 | 205.5573 | 213.9474 |
2030-08-04 | 209.9090 | 205.7108 | 214.1072 |
2030-08-05 | 209.9568 | 205.7577 | 214.1560 |
2030-08-06 | 209.9217 | 205.7233 | 214.1202 |
2030-08-07 | 209.9217 | 205.7233 | 214.1202 |
2030-08-08 | 209.7295 | 205.5349 | 213.9241 |
2030-08-09 | 209.9151 | 205.7168 | 214.1134 |
2030-08-10 | 209.8874 | 205.6897 | 214.0852 |
2030-08-11 | 209.7876 | 205.5919 | 213.9834 |
2030-08-12 | 209.8526 | 205.6556 | 214.0497 |
2030-08-13 | 209.5324 | 205.3418 | 213.7231 |
2030-08-14 | 209.3912 | 205.2034 | 213.5790 |
2030-08-15 | 209.3229 | 205.1364 | 213.5093 |
2030-08-16 | 209.0035 | 204.8234 | 213.1835 |
2030-08-17 | 208.6846 | 204.5109 | 212.8583 |
2030-08-18 | 208.6354 | 204.4627 | 212.8081 |
2030-08-19 | 208.6476 | 204.4746 | 212.8205 |
2030-08-20 | 208.8562 | 204.6790 | 213.0333 |
2030-08-21 | 208.8381 | 204.6614 | 213.0149 |
2030-08-22 | 209.0121 | 204.8319 | 213.1924 |
2030-08-23 | 209.1477 | 204.9647 | 213.3306 |
2030-08-24 | 208.8286 | 204.6520 | 213.0051 |
2030-08-25 | 208.8406 | 204.6638 | 213.0174 |
2030-08-26 | 208.5220 | 204.3515 | 212.6924 |
2030-08-27 | 208.2038 | 204.0397 | 212.3679 |
2030-08-28 | 207.8861 | 203.7284 | 212.0438 |
2030-08-29 | 208.1865 | 204.0227 | 212.3502 |
2030-08-30 | 208.4873 | 204.3175 | 212.6570 |
2030-08-31 | 208.6100 | 204.4378 | 212.7822 |
2030 September | |||
2030-09-01 | 208.4501 | 204.2811 | 212.6191 |
2030-09-02 | 208.5247 | 204.3542 | 212.6952 |
2030-09-03 | 208.8260 | 204.6495 | 213.0025 |
2030-09-04 | 208.9659 | 204.7866 | 213.1452 |
2030-09-05 | 208.6676 | 204.4942 | 212.8409 |
2030-09-06 | 208.9691 | 204.7897 | 213.1485 |
2030-09-07 | 208.9009 | 204.7229 | 213.0789 |
2030-09-08 | 208.8661 | 204.6888 | 213.0434 |
2030-09-09 | 208.8432 | 204.6663 | 213.0201 |
2030-09-10 | 208.7207 | 204.5463 | 212.8952 |
2030-09-11 | 208.4023 | 204.2342 | 212.5703 |
2030-09-12 | 208.2936 | 204.1277 | 212.4595 |
2030-09-13 | 207.9758 | 203.8163 | 212.1353 |
2030-09-14 | 207.6585 | 203.5053 | 211.8116 |
2030-09-15 | 207.6585 | 203.5053 | 211.8116 |
2030-09-16 | 207.6534 | 203.5003 | 211.8065 |
2030-09-17 | 207.9534 | 203.7944 | 212.1125 |
2030-09-18 | 208.2539 | 204.0888 | 212.4190 |
2030-09-19 | 208.3405 | 204.1737 | 212.5073 |
2030-09-20 | 208.3143 | 204.1480 | 212.4806 |
2030-09-21 | 208.1446 | 203.9817 | 212.3075 |
2030-09-22 | 208.0521 | 203.8911 | 212.2131 |
2030-09-23 | 208.1720 | 204.0085 | 212.3354 |
2030-09-24 | 207.8543 | 203.6972 | 212.0114 |
2030-09-25 | 207.8918 | 203.7339 | 212.0496 |
2030-09-26 | 208.1562 | 203.9931 | 212.3193 |
2030-09-27 | 208.1413 | 203.9785 | 212.3042 |
2030-09-28 | 208.4421 | 204.2732 | 212.6109 |
2030-09-29 | 208.4966 | 204.3266 | 212.6665 |
2030-09-30 | 208.4414 | 204.2726 | 212.6102 |
2030 October | |||
2030-10-01 | 208.7426 | 204.5677 | 212.9174 |
2030-10-02 | 208.9392 | 204.7604 | 213.1180 |
2030-10-03 | 209.2411 | 205.0562 | 213.4259 |
2030-10-04 | 209.2412 | 205.0564 | 213.4260 |
2030-10-05 | 209.5435 | 205.3526 | 213.7344 |
2030-10-06 | 209.5534 | 205.3623 | 213.7445 |
2030-10-07 | 209.5540 | 205.3629 | 213.7451 |
2030-10-08 | 209.8568 | 205.6596 | 214.0539 |
2030-10-09 | 209.9357 | 205.7370 | 214.1344 |
2030-10-10 | 209.6398 | 205.4470 | 213.8326 |
2030-10-11 | 209.9427 | 205.7438 | 214.1415 |
2030-10-12 | 209.9480 | 205.7491 | 214.1470 |
2030-10-13 | 210.2285 | 206.0239 | 214.4331 |
2030-10-14 | 210.2347 | 206.0300 | 214.4394 |
2030-10-15 | 210.3659 | 206.1586 | 214.5732 |
2030-10-16 | 210.0449 | 205.8440 | 214.2458 |
2030-10-17 | 210.3055 | 206.0994 | 214.5116 |
2030-10-18 | 210.6094 | 206.3972 | 214.8216 |
2030-10-19 | 210.2880 | 206.0823 | 214.4938 |
2030-10-20 | 210.0101 | 205.8099 | 214.2103 |
2030-10-21 | 209.8615 | 205.6643 | 214.0588 |
2030-10-22 | 209.5413 | 205.3505 | 213.7321 |
2030-10-23 | 209.2216 | 205.0372 | 213.4060 |
2030-10-24 | 209.5239 | 205.3334 | 213.7144 |
2030-10-25 | 209.8266 | 205.6301 | 214.0232 |
2030-10-26 | 209.9222 | 205.7237 | 214.1206 |
2030-10-27 | 209.6019 | 205.4098 | 213.7939 |
2030-10-28 | 209.9003 | 205.7023 | 214.0984 |
2030-10-29 | 210.2036 | 205.9995 | 214.4077 |
2030-10-30 | 210.5073 | 206.2972 | 214.7175 |
2030-10-31 | 210.1861 | 205.9824 | 214.3899 |
2030 November | |||
2030-11-01 | 209.8654 | 205.6681 | 214.0627 |
2030-11-02 | 210.1687 | 205.9653 | 214.3720 |
2030-11-03 | 209.8480 | 205.6510 | 214.0449 |
2030-11-04 | 209.8480 | 205.6510 | 214.0449 |
2030-11-05 | 209.8890 | 205.6912 | 214.0868 |
2030-11-06 | 210.1923 | 205.9884 | 214.3961 |
2030-11-07 | 210.1092 | 205.9070 | 214.3113 |
2030-11-08 | 210.4127 | 206.2045 | 214.6210 |
2030-11-09 | 210.7168 | 206.5024 | 214.9311 |
2030-11-10 | 210.3952 | 206.1873 | 214.6031 |
2030-11-11 | 210.3952 | 206.1873 | 214.6031 |
2030-11-12 | 210.6992 | 206.4852 | 214.9132 |
2030-11-13 | 210.3777 | 206.1702 | 214.5853 |
2030-11-14 | 210.0567 | 205.8556 | 214.2579 |
2030-11-15 | 209.9071 | 205.7090 | 214.1052 |
2030-11-16 | 209.5868 | 205.3951 | 213.7785 |
2030-11-17 | 209.8896 | 205.6918 | 214.0874 |
2030-11-18 | 209.9130 | 205.7147 | 214.1112 |
2030-11-19 | 210.2163 | 206.0119 | 214.4206 |
2030-11-20 | 209.8955 | 205.6976 | 214.0934 |
2030-11-21 | 209.5753 | 205.3837 | 213.7668 |
2030-11-22 | 209.2555 | 205.0704 | 213.4406 |
2030-11-23 | 209.5578 | 205.3667 | 213.7490 |
2030-11-24 | 209.2507 | 205.0657 | 213.4357 |
2030-11-25 | 209.2507 | 205.0657 | 213.4357 |
2030-11-26 | 209.2433 | 205.0585 | 213.4282 |
2030-11-27 | 209.5457 | 205.3547 | 213.7366 |
2030-11-28 | 209.2259 | 205.0414 | 213.4105 |
2030-11-29 | 209.0954 | 204.9135 | 213.2773 |
2030-11-30 | 208.7763 | 204.6008 | 212.9518 |
2030 December | |||
2030-12-01 | 209.0780 | 204.8964 | 213.2595 |
2030-12-02 | 209.0780 | 204.8964 | 213.2595 |
2030-12-03 | 209.2768 | 205.0913 | 213.4624 |
2030-12-04 | 208.9575 | 204.7784 | 213.1367 |
2030-12-05 | 208.6387 | 204.4659 | 212.8114 |
2030-12-06 | 208.9401 | 204.7613 | 213.1189 |
2030-12-07 | 209.2420 | 205.0572 | 213.4269 |
2030-12-08 | 208.9227 | 204.7443 | 213.1012 |
2030-12-09 | 208.9227 | 204.7443 | 213.1012 |
2030-12-10 | 209.2246 | 205.0401 | 213.4091 |
2030-12-11 | 209.1217 | 204.9393 | 213.3041 |
2030-12-12 | 208.8026 | 204.6266 | 212.9787 |
2030-12-13 | 208.8598 | 204.6826 | 213.0370 |
2030-12-14 | 208.9807 | 204.8011 | 213.1603 |
2030-12-15 | 208.9820 | 204.8023 | 213.1616 |
2030-12-16 | 208.9820 | 204.8023 | 213.1616 |
2030-12-17 | 209.1495 | 204.9665 | 213.3325 |
2030-12-18 | 209.4517 | 205.2626 | 213.6407 |
2030-12-19 | 209.6389 | 205.4462 | 213.8317 |
2030-12-20 | 209.7862 | 205.5905 | 213.9819 |
2030-12-21 | 209.4661 | 205.2768 | 213.6554 |
2030-12-22 | 209.1890 | 205.0052 | 213.3728 |
2030-12-23 | 209.1890 | 205.0052 | 213.3728 |
2030-12-24 | 209.2412 | 205.0564 | 213.4261 |
2030-12-25 | 209.5436 | 205.3527 | 213.7344 |
2030-12-26 | 209.2238 | 205.0394 | 213.4083 |
2030-12-27 | 208.9046 | 204.7265 | 213.0827 |
2030-12-28 | 208.6426 | 204.4697 | 212.8154 |
2030-12-29 | 208.8474 | 204.6705 | 213.0244 |
2030-12-30 | 208.7926 | 204.6167 | 212.9684 |
2030-12-31 | 208.4740 | 204.3045 | 212.6435 |