Current INR/STD rate: ▲ 234.3926 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 222.7911 | 218.3353 | 227.2469 |
2028-01-02 | 222.8016 | 218.3456 | 227.2576 |
2028-01-03 | 222.8022 | 218.3462 | 227.2583 |
2028-01-04 | 223.1242 | 218.6617 | 227.5866 |
2028-01-05 | 223.2081 | 218.7439 | 227.6723 |
2028-01-06 | 222.8935 | 218.4356 | 227.3513 |
2028-01-07 | 223.2155 | 218.7512 | 227.6798 |
2028-01-08 | 223.2212 | 218.7568 | 227.6856 |
2028-01-09 | 223.5194 | 219.0490 | 227.9898 |
2028-01-10 | 223.5260 | 219.0555 | 227.9965 |
2028-01-11 | 223.6655 | 219.1922 | 228.1388 |
2028-01-12 | 223.3242 | 218.8577 | 227.7907 |
2028-01-13 | 223.6013 | 219.1293 | 228.0733 |
2028-01-14 | 223.9244 | 219.4459 | 228.4028 |
2028-01-15 | 223.5827 | 219.1110 | 228.0543 |
2028-01-16 | 223.2872 | 218.8214 | 227.7529 |
2028-01-17 | 223.1292 | 218.6666 | 227.5918 |
2028-01-18 | 222.7888 | 218.3330 | 227.2446 |
2028-01-19 | 222.4488 | 217.9999 | 226.8978 |
2028-01-20 | 222.7702 | 218.3148 | 227.2257 |
2028-01-21 | 223.0921 | 218.6303 | 227.5540 |
2028-01-22 | 223.1937 | 218.7298 | 227.6576 |
2028-01-23 | 222.8532 | 218.3961 | 227.3102 |
2028-01-24 | 223.1705 | 218.7071 | 227.6339 |
2028-01-25 | 223.4929 | 219.0231 | 227.9628 |
2028-01-26 | 223.8159 | 219.3395 | 228.2922 |
2028-01-27 | 223.4744 | 219.0049 | 227.9438 |
2028-01-28 | 223.1334 | 218.6707 | 227.5960 |
2028-01-29 | 223.4558 | 218.9867 | 227.9249 |
2028-01-30 | 223.1148 | 218.6525 | 227.5771 |
2028-01-31 | 223.1148 | 218.6525 | 227.5771 |
2028 February | |||
2028-02-01 | 223.1585 | 218.6953 | 227.6216 |
2028-02-02 | 223.4809 | 219.0113 | 227.9505 |
2028-02-03 | 223.3925 | 218.9247 | 227.8604 |
2028-02-04 | 223.7153 | 219.2410 | 228.1896 |
2028-02-05 | 224.0385 | 219.5578 | 228.5193 |
2028-02-06 | 223.6967 | 219.2228 | 228.1706 |
2028-02-07 | 223.6967 | 219.2228 | 228.1706 |
2028-02-08 | 224.0199 | 219.5395 | 228.5003 |
2028-02-09 | 223.6781 | 219.2045 | 228.1516 |
2028-02-10 | 223.3368 | 218.8700 | 227.8035 |
2028-02-11 | 223.1777 | 218.7141 | 227.6412 |
2028-02-12 | 222.8371 | 218.3804 | 227.2939 |
2028-02-13 | 223.1591 | 218.6959 | 227.6223 |
2028-02-14 | 223.1839 | 218.7203 | 227.6476 |
2028-02-15 | 223.5064 | 219.0363 | 227.9765 |
2028-02-16 | 223.1654 | 218.7021 | 227.6287 |
2028-02-17 | 222.8249 | 218.3684 | 227.2814 |
2028-02-18 | 222.4849 | 218.0352 | 226.9346 |
2028-02-19 | 222.8063 | 218.3502 | 227.2624 |
2028-02-20 | 222.4797 | 218.0302 | 226.9293 |
2028-02-21 | 222.4797 | 218.0302 | 226.9293 |
2028-02-22 | 222.4720 | 218.0225 | 226.9214 |
2028-02-23 | 222.7934 | 218.3375 | 227.2493 |
2028-02-24 | 222.4534 | 218.0044 | 226.9025 |
2028-02-25 | 222.3146 | 217.8683 | 226.7609 |
2028-02-26 | 221.9754 | 217.5359 | 226.4149 |
2028-02-27 | 222.2961 | 217.8502 | 226.7421 |
2028-02-28 | 222.2961 | 217.8502 | 226.7421 |
2028-02-29 | 222.5076 | 218.0574 | 226.9577 |
2028 March | |||
2028-03-01 | 222.1681 | 217.7247 | 226.6114 |
2028-03-02 | 221.8291 | 217.3925 | 226.2656 |
2028-03-03 | 222.1496 | 217.7066 | 226.5926 |
2028-03-04 | 222.4705 | 218.0211 | 226.9200 |
2028-03-05 | 222.1311 | 217.6885 | 226.5737 |
2028-03-06 | 222.1311 | 217.6885 | 226.5737 |
2028-03-07 | 222.4520 | 218.0030 | 226.9011 |
2028-03-08 | 222.3426 | 217.8958 | 226.7895 |
2028-03-09 | 222.0034 | 217.5633 | 226.4434 |
2028-03-10 | 222.0641 | 217.6229 | 226.5054 |
2028-03-11 | 222.1927 | 217.7489 | 226.6366 |
2028-03-12 | 222.1941 | 217.7502 | 226.6380 |
2028-03-13 | 222.1941 | 217.7502 | 226.6380 |
2028-03-14 | 222.3722 | 217.9247 | 226.8196 |
2028-03-15 | 222.6935 | 218.2396 | 227.1473 |
2028-03-16 | 222.8926 | 218.4347 | 227.3504 |
2028-03-17 | 223.0491 | 218.5881 | 227.5101 |
2028-03-18 | 222.7088 | 218.2546 | 227.1630 |
2028-03-19 | 222.4142 | 217.9659 | 226.8625 |
2028-03-20 | 222.4142 | 217.9659 | 226.8625 |
2028-03-21 | 222.4697 | 218.0203 | 226.9191 |
2028-03-22 | 222.7912 | 218.3353 | 227.2470 |
2028-03-23 | 222.4512 | 218.0022 | 226.9002 |
2028-03-24 | 222.1118 | 217.6696 | 226.5540 |
2028-03-25 | 221.8332 | 217.3966 | 226.2699 |
2028-03-26 | 222.0510 | 217.6100 | 226.4920 |
2028-03-27 | 221.9927 | 217.5528 | 226.4325 |
2028-03-28 | 221.6540 | 217.2209 | 226.0870 |
2028-03-29 | 221.9742 | 217.5347 | 226.4137 |
2028-03-30 | 222.2949 | 217.8490 | 226.7408 |
2028-03-31 | 222.4759 | 218.0264 | 226.9254 |
2028 April | |||
2028-04-01 | 222.7973 | 218.3414 | 227.2533 |
2028-04-02 | 222.8201 | 218.3637 | 227.2765 |
2028-04-03 | 222.8227 | 218.3663 | 227.2792 |
2028-04-04 | 222.9032 | 218.4451 | 227.3612 |
2028-04-05 | 222.5630 | 218.1118 | 227.0143 |
2028-04-06 | 222.5501 | 218.0991 | 227.0011 |
2028-04-07 | 222.4334 | 217.9847 | 226.8821 |
2028-04-08 | 222.7548 | 218.2997 | 227.2099 |
2028-04-09 | 222.5583 | 218.1072 | 227.0095 |
2028-04-10 | 222.2188 | 217.7744 | 226.6631 |
2028-04-11 | 222.5398 | 218.0890 | 226.9906 |
2028-04-12 | 222.2315 | 217.7868 | 226.6761 |
2028-04-13 | 221.9768 | 217.5373 | 226.4164 |
2028-04-14 | 222.0373 | 217.5966 | 226.4781 |
2028-04-15 | 222.1072 | 217.6650 | 226.5493 |
2028-04-16 | 222.0804 | 217.6388 | 226.5220 |
2028-04-17 | 221.7415 | 217.3067 | 226.1764 |
2028-04-18 | 221.9140 | 217.4757 | 226.3523 |
2028-04-19 | 221.7584 | 217.3232 | 226.1936 |
2028-04-20 | 222.0788 | 217.6372 | 226.5204 |
2028-04-21 | 221.7400 | 217.3052 | 226.1748 |
2028-04-22 | 221.6190 | 217.1866 | 226.0514 |
2028-04-23 | 221.6234 | 217.1909 | 226.0558 |
2028-04-24 | 221.2930 | 216.8672 | 225.7189 |
2028-04-25 | 221.3928 | 216.9650 | 225.8207 |
2028-04-26 | 221.0550 | 216.6339 | 225.4761 |
2028-04-27 | 221.3571 | 216.9300 | 225.7843 |
2028-04-28 | 221.0194 | 216.5990 | 225.4398 |
2028-04-29 | 220.9455 | 216.5266 | 225.3644 |
2028-04-30 | 220.9358 | 216.5171 | 225.3545 |
2028 May | |||
2028-05-01 | 221.1167 | 216.6943 | 225.5390 |
2028-05-02 | 220.7793 | 216.3637 | 225.1949 |
2028-05-03 | 220.4424 | 216.0336 | 224.8512 |
2028-05-04 | 220.1060 | 215.7039 | 224.5082 |
2028-05-05 | 220.4241 | 216.0156 | 224.8325 |
2028-05-06 | 220.7425 | 216.3277 | 225.1574 |
2028-05-07 | 220.9391 | 216.5203 | 225.3578 |
2028-05-08 | 220.6019 | 216.1899 | 225.0140 |
2028-05-09 | 220.2653 | 215.8600 | 224.6707 |
2028-05-10 | 220.5611 | 216.1499 | 224.9723 |
2028-05-11 | 220.6720 | 216.2586 | 225.0854 |
2028-05-12 | 220.8239 | 216.4074 | 225.2403 |
2028-05-13 | 220.5740 | 216.1626 | 224.9855 |
2028-05-14 | 220.5828 | 216.1712 | 224.9945 |
2028-05-15 | 220.9016 | 216.4835 | 225.3196 |
2028-05-16 | 220.5645 | 216.1532 | 224.9758 |
2028-05-17 | 220.5726 | 216.1611 | 224.9840 |
2028-05-18 | 220.8912 | 216.4734 | 225.3091 |
2028-05-19 | 220.5542 | 216.1431 | 224.9653 |
2028-05-20 | 220.7776 | 216.3621 | 225.1932 |
2028-05-21 | 220.7776 | 216.3621 | 225.1932 |
2028-05-22 | 220.9681 | 216.5488 | 225.3875 |
2028-05-23 | 221.2874 | 216.8616 | 225.7131 |
2028-05-24 | 221.6071 | 217.1750 | 226.0393 |
2028-05-25 | 221.8313 | 217.3947 | 226.2679 |
2028-05-26 | 221.4928 | 217.0629 | 225.9227 |
2028-05-27 | 221.6416 | 217.2087 | 226.0744 |
2028-05-28 | 221.6416 | 217.2087 | 226.0744 |
2028-05-29 | 221.4041 | 216.9760 | 225.8322 |
2028-05-30 | 221.0663 | 216.6450 | 225.4876 |
2028-05-31 | 221.2498 | 216.8248 | 225.6748 |
2028 June | |||
2028-06-01 | 221.4427 | 217.0139 | 225.8716 |
2028-06-02 | 221.1232 | 216.7008 | 225.5457 |
2028-06-03 | 220.7858 | 216.3701 | 225.2016 |
2028-06-04 | 220.7682 | 216.3528 | 225.1835 |
2028-06-05 | 220.6731 | 216.2596 | 225.0865 |
2028-06-06 | 220.9919 | 216.5721 | 225.4118 |
2028-06-07 | 221.1074 | 216.6853 | 225.5296 |
2028-06-08 | 221.1431 | 216.7202 | 225.5659 |
2028-06-09 | 220.8142 | 216.3979 | 225.2305 |
2028-06-10 | 220.7111 | 216.2969 | 225.1254 |
2028-06-11 | 220.7138 | 216.2995 | 225.1280 |
2028-06-12 | 220.9204 | 216.5020 | 225.3388 |
2028-06-13 | 221.1391 | 216.7163 | 225.5618 |
2028-06-14 | 220.8016 | 216.3856 | 225.2177 |
2028-06-15 | 220.8272 | 216.4106 | 225.2437 |
2028-06-16 | 220.4902 | 216.0804 | 224.9000 |
2028-06-17 | 220.6513 | 216.2383 | 225.0643 |
2028-06-18 | 220.6504 | 216.2374 | 225.0634 |
2028-06-19 | 220.6871 | 216.2733 | 225.1008 |
2028-06-20 | 221.0059 | 216.5858 | 225.4260 |
2028-06-21 | 221.3252 | 216.8987 | 225.7517 |
2028-06-22 | 220.9875 | 216.5678 | 225.4073 |
2028-06-23 | 220.6503 | 216.2373 | 225.0633 |
2028-06-24 | 220.9692 | 216.5498 | 225.3885 |
2028-06-25 | 220.9692 | 216.5498 | 225.3885 |
2028-06-26 | 220.7200 | 216.3056 | 225.1344 |
2028-06-27 | 220.7200 | 216.3056 | 225.1344 |
2028-06-28 | 220.5432 | 216.1324 | 224.9541 |
2028-06-29 | 220.2864 | 215.8806 | 224.6921 |
2028-06-30 | 220.1416 | 215.7388 | 224.5445 |
2028 July | |||
2028-07-01 | 219.9961 | 215.5962 | 224.3961 |
2028-07-02 | 219.9010 | 215.5030 | 224.2990 |
2028-07-03 | 220.0653 | 215.6640 | 224.4666 |
2028-07-04 | 220.0487 | 215.6477 | 224.4497 |
2028-07-05 | 220.0708 | 215.6694 | 224.4722 |
2028-07-06 | 219.8614 | 215.4641 | 224.2586 |
2028-07-07 | 219.6213 | 215.2289 | 224.0138 |
2028-07-08 | 219.6213 | 215.2289 | 224.0138 |
2028-07-09 | 219.7854 | 215.3897 | 224.1811 |
2028-07-10 | 219.8355 | 215.4388 | 224.2322 |
2028-07-11 | 219.7987 | 215.4027 | 224.1947 |
2028-07-12 | 219.7987 | 215.4027 | 224.1947 |
2028-07-13 | 219.5974 | 215.2055 | 223.9894 |
2028-07-14 | 219.7918 | 215.3960 | 224.1876 |
2028-07-15 | 219.7628 | 215.3675 | 224.1580 |
2028-07-16 | 219.6583 | 215.2651 | 224.0514 |
2028-07-17 | 219.7263 | 215.3318 | 224.1208 |
2028-07-18 | 219.3911 | 215.0032 | 223.7789 |
2028-07-19 | 219.2432 | 214.8584 | 223.6281 |
2028-07-20 | 219.1717 | 214.7882 | 223.5551 |
2028-07-21 | 218.8372 | 214.4605 | 223.2140 |
2028-07-22 | 218.5033 | 214.1333 | 222.8734 |
2028-07-23 | 218.4518 | 214.0828 | 222.8209 |
2028-07-24 | 218.4646 | 214.0953 | 222.8339 |
2028-07-25 | 218.6830 | 214.3093 | 223.0566 |
2028-07-26 | 218.6641 | 214.2908 | 223.0374 |
2028-07-27 | 218.8463 | 214.4694 | 223.2232 |
2028-07-28 | 218.9882 | 214.6085 | 223.3680 |
2028-07-29 | 218.6541 | 214.2810 | 223.0272 |
2028-07-30 | 218.6667 | 214.2934 | 223.0401 |
2028-07-31 | 218.3331 | 213.9664 | 222.6997 |
2028 August | |||
2028-08-01 | 217.9999 | 213.6399 | 222.3599 |
2028-08-02 | 217.6673 | 213.3140 | 222.0207 |
2028-08-03 | 217.9818 | 213.6222 | 222.3414 |
2028-08-04 | 218.2968 | 213.9308 | 222.6627 |
2028-08-05 | 218.4252 | 214.0567 | 222.7937 |
2028-08-06 | 218.2578 | 213.8927 | 222.6230 |
2028-08-07 | 218.3360 | 213.9692 | 222.7027 |
2028-08-08 | 218.6514 | 214.2784 | 223.0245 |
2028-08-09 | 218.7979 | 214.4220 | 223.1739 |
2028-08-10 | 218.4856 | 214.1158 | 222.8553 |
2028-08-11 | 218.8012 | 214.4252 | 223.1773 |
2028-08-12 | 218.7298 | 214.3552 | 223.1044 |
2028-08-13 | 218.6934 | 214.3195 | 223.0672 |
2028-08-14 | 218.6694 | 214.2960 | 223.0428 |
2028-08-15 | 218.5412 | 214.1704 | 222.9120 |
2028-08-16 | 218.2077 | 213.8436 | 222.5719 |
2028-08-17 | 218.0940 | 213.7321 | 222.4559 |
2028-08-18 | 217.7612 | 213.4060 | 222.1164 |
2028-08-19 | 217.4289 | 213.0804 | 221.7775 |
2028-08-20 | 217.4289 | 213.0804 | 221.7775 |
2028-08-21 | 217.4236 | 213.0752 | 221.7721 |
2028-08-22 | 217.7378 | 213.3830 | 222.0925 |
2028-08-23 | 218.0524 | 213.6913 | 222.4134 |
2028-08-24 | 218.1431 | 213.7802 | 222.5060 |
2028-08-25 | 218.1156 | 213.7533 | 222.4779 |
2028-08-26 | 217.9380 | 213.5792 | 222.2967 |
2028-08-27 | 217.8411 | 213.4843 | 222.1979 |
2028-08-28 | 217.9666 | 213.6073 | 222.3259 |
2028-08-29 | 217.6340 | 213.2814 | 221.9867 |
2028-08-30 | 217.6732 | 213.3198 | 222.0267 |
2028-08-31 | 217.9501 | 213.5911 | 222.3091 |
2028 September | |||
2028-09-01 | 217.9345 | 213.5759 | 222.2932 |
2028-09-02 | 218.2494 | 213.8844 | 222.6144 |
2028-09-03 | 218.3065 | 213.9404 | 222.6726 |
2028-09-04 | 218.2487 | 213.8838 | 222.6137 |
2028-09-05 | 218.5641 | 214.1928 | 222.9354 |
2028-09-06 | 218.7699 | 214.3945 | 223.1453 |
2028-09-07 | 219.0860 | 214.7043 | 223.4677 |
2028-09-08 | 219.0861 | 214.7044 | 223.4678 |
2028-09-09 | 219.4027 | 215.0146 | 223.7907 |
2028-09-10 | 219.4130 | 215.0248 | 223.8013 |
2028-09-11 | 219.4137 | 215.0254 | 223.8019 |
2028-09-12 | 219.7307 | 215.3361 | 224.1253 |
2028-09-13 | 219.8133 | 215.4171 | 224.2096 |
2028-09-14 | 219.5035 | 215.1134 | 223.8936 |
2028-09-15 | 219.8206 | 215.4242 | 224.2171 |
2028-09-16 | 219.8262 | 215.4297 | 224.2228 |
2028-09-17 | 220.1199 | 215.7175 | 224.5223 |
2028-09-18 | 220.1264 | 215.7238 | 224.5289 |
2028-09-19 | 220.2638 | 215.8585 | 224.6690 |
2028-09-20 | 219.9277 | 215.5291 | 224.3262 |
2028-09-21 | 220.2005 | 215.7965 | 224.6046 |
2028-09-22 | 220.5187 | 216.1083 | 224.9291 |
2028-09-23 | 220.1822 | 215.7786 | 224.5859 |
2028-09-24 | 219.8912 | 215.4934 | 224.2890 |
2028-09-25 | 219.7357 | 215.3410 | 224.1304 |
2028-09-26 | 219.4004 | 215.0124 | 223.7884 |
2028-09-27 | 219.0656 | 214.6843 | 223.4469 |
2028-09-28 | 219.3821 | 214.9945 | 223.7698 |
2028-09-29 | 219.6991 | 215.3051 | 224.0931 |
2028-09-30 | 219.7992 | 215.4032 | 224.1952 |
2028 October | |||
2028-10-01 | 219.4638 | 215.0745 | 223.8531 |
2028-10-02 | 219.7763 | 215.3808 | 224.1718 |
2028-10-03 | 220.0939 | 215.6920 | 224.4957 |
2028-10-04 | 220.4119 | 216.0036 | 224.8201 |
2028-10-05 | 220.0755 | 215.6740 | 224.4771 |
2028-10-06 | 219.7397 | 215.3450 | 224.1345 |
2028-10-07 | 220.0572 | 215.6561 | 224.4584 |
2028-10-08 | 219.7215 | 215.3270 | 224.1159 |
2028-10-09 | 219.7215 | 215.3270 | 224.1159 |
2028-10-10 | 219.7645 | 215.3692 | 224.1597 |
2028-10-11 | 220.0820 | 215.6803 | 224.4836 |
2028-10-12 | 219.9950 | 215.5951 | 224.3949 |
2028-10-13 | 220.3128 | 215.9066 | 224.7191 |
2028-10-14 | 220.6311 | 216.2185 | 225.0438 |
2028-10-15 | 220.2945 | 215.8886 | 224.7004 |
2028-10-16 | 220.2945 | 215.8886 | 224.7004 |
2028-10-17 | 220.6128 | 216.2005 | 225.0250 |
2028-10-18 | 220.2762 | 215.8706 | 224.6817 |
2028-10-19 | 219.9401 | 215.5413 | 224.3389 |
2028-10-20 | 219.7834 | 215.3877 | 224.1790 |
2028-10-21 | 219.4480 | 215.0591 | 223.8370 |
2028-10-22 | 219.7651 | 215.3698 | 224.1604 |
2028-10-23 | 219.7895 | 215.3937 | 224.1853 |
2028-10-24 | 220.1071 | 215.7050 | 224.5092 |
2028-10-25 | 219.7713 | 215.3758 | 224.1667 |
2028-10-26 | 219.4359 | 215.0472 | 223.8246 |
2028-10-27 | 219.1011 | 214.7191 | 223.4831 |
2028-10-28 | 219.4177 | 215.0293 | 223.8060 |
2028-10-29 | 219.0961 | 214.7141 | 223.4780 |
2028-10-30 | 219.0961 | 214.7141 | 223.4780 |
2028-10-31 | 219.0884 | 214.7066 | 223.4702 |
2028 November | |||
2028-11-01 | 219.4049 | 215.0168 | 223.7930 |
2028-11-02 | 219.0702 | 214.6888 | 223.4516 |
2028-11-03 | 218.9335 | 214.5548 | 223.3121 |
2028-11-04 | 218.5994 | 214.2274 | 222.9714 |
2028-11-05 | 218.9152 | 214.5369 | 223.2935 |
2028-11-06 | 218.9152 | 214.5369 | 223.2935 |
2028-11-07 | 219.1235 | 214.7410 | 223.5059 |
2028-11-08 | 218.7891 | 214.4133 | 223.1649 |
2028-11-09 | 218.4553 | 214.0862 | 222.8244 |
2028-11-10 | 218.7709 | 214.3955 | 223.1463 |
2028-11-11 | 219.0870 | 214.7053 | 223.4687 |
2028-11-12 | 218.7527 | 214.3777 | 223.1278 |
2028-11-13 | 218.7527 | 214.3777 | 223.1278 |
2028-11-14 | 219.0688 | 214.6874 | 223.4502 |
2028-11-15 | 218.9610 | 214.5818 | 223.3402 |
2028-11-16 | 218.6269 | 214.2544 | 222.9995 |
2028-11-17 | 218.6868 | 214.3130 | 223.0605 |
2028-11-18 | 218.8134 | 214.4371 | 223.1897 |
2028-11-19 | 218.8147 | 214.4384 | 223.1910 |
2028-11-20 | 218.8147 | 214.4384 | 223.1910 |
2028-11-21 | 218.9901 | 214.6103 | 223.3699 |
2028-11-22 | 219.3065 | 214.9204 | 223.6927 |
2028-11-23 | 219.5026 | 215.1126 | 223.8927 |
2028-11-24 | 219.6568 | 215.2636 | 224.0499 |
2028-11-25 | 219.3216 | 214.9352 | 223.7080 |
2028-11-26 | 219.0315 | 214.6509 | 223.4122 |
2028-11-27 | 219.0315 | 214.6509 | 223.4122 |
2028-11-28 | 219.0862 | 214.7045 | 223.4679 |
2028-11-29 | 219.4027 | 215.0147 | 223.7908 |
2028-11-30 | 219.0680 | 214.6866 | 223.4493 |
2028 December | |||
2028-12-01 | 218.7337 | 214.3590 | 223.1084 |
2028-12-02 | 218.4594 | 214.0902 | 222.8286 |
2028-12-03 | 218.6738 | 214.3004 | 223.0473 |
2028-12-04 | 218.6164 | 214.2441 | 222.9887 |
2028-12-05 | 218.2828 | 213.9172 | 222.6485 |
2028-12-06 | 218.5982 | 214.2263 | 222.9702 |
2028-12-07 | 218.9141 | 214.5358 | 223.2923 |
2028-12-08 | 219.0922 | 214.7104 | 223.4741 |
2028-12-09 | 219.4088 | 215.0206 | 223.7970 |
2028-12-10 | 219.4313 | 215.0426 | 223.8199 |
2028-12-11 | 219.4338 | 215.0452 | 223.8225 |
2028-12-12 | 219.5130 | 215.1228 | 223.9033 |
2028-12-13 | 219.1781 | 214.7945 | 223.5617 |
2028-12-14 | 219.1653 | 214.7820 | 223.5486 |
2028-12-15 | 219.0504 | 214.6694 | 223.4314 |
2028-12-16 | 219.3669 | 214.9796 | 223.7543 |
2028-12-17 | 219.1735 | 214.7900 | 223.5569 |
2028-12-18 | 218.8390 | 214.4623 | 223.2158 |
2028-12-19 | 219.1552 | 214.7721 | 223.5383 |
2028-12-20 | 218.8516 | 214.4745 | 223.2286 |
2028-12-21 | 218.6008 | 214.2288 | 222.9728 |
2028-12-22 | 218.6604 | 214.2872 | 223.0336 |
2028-12-23 | 218.7292 | 214.3546 | 223.1037 |
2028-12-24 | 218.7028 | 214.3287 | 223.0768 |
2028-12-25 | 218.3691 | 214.0017 | 222.7364 |
2028-12-26 | 218.5389 | 214.1682 | 222.9097 |
2028-12-27 | 218.3857 | 214.0180 | 222.7534 |
2028-12-28 | 218.7012 | 214.3272 | 223.0753 |
2028-12-29 | 218.3675 | 214.0002 | 222.7349 |
2028-12-30 | 218.2484 | 213.8834 | 222.6134 |
2028-12-31 | 218.2527 | 213.8876 | 222.6178 |