Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/STD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 222.7911 218.3353 227.2469
2028-01-02 222.8016 218.3456 227.2576
2028-01-03 222.8022 218.3462 227.2583
2028-01-04 223.1242 218.6617 227.5866
2028-01-05 223.2081 218.7439 227.6723
2028-01-06 222.8935 218.4356 227.3513
2028-01-07 223.2155 218.7512 227.6798
2028-01-08 223.2212 218.7568 227.6856
2028-01-09 223.5194 219.0490 227.9898
2028-01-10 223.5260 219.0555 227.9965
2028-01-11 223.6655 219.1922 228.1388
2028-01-12 223.3242 218.8577 227.7907
2028-01-13 223.6013 219.1293 228.0733
2028-01-14 223.9244 219.4459 228.4028
2028-01-15 223.5827 219.1110 228.0543
2028-01-16 223.2872 218.8214 227.7529
2028-01-17 223.1292 218.6666 227.5918
2028-01-18 222.7888 218.3330 227.2446
2028-01-19 222.4488 217.9999 226.8978
2028-01-20 222.7702 218.3148 227.2257
2028-01-21 223.0921 218.6303 227.5540
2028-01-22 223.1937 218.7298 227.6576
2028-01-23 222.8532 218.3961 227.3102
2028-01-24 223.1705 218.7071 227.6339
2028-01-25 223.4929 219.0231 227.9628
2028-01-26 223.8159 219.3395 228.2922
2028-01-27 223.4744 219.0049 227.9438
2028-01-28 223.1334 218.6707 227.5960
2028-01-29 223.4558 218.9867 227.9249
2028-01-30 223.1148 218.6525 227.5771
2028-01-31 223.1148 218.6525 227.5771
2028 February
2028-02-01 223.1585 218.6953 227.6216
2028-02-02 223.4809 219.0113 227.9505
2028-02-03 223.3925 218.9247 227.8604
2028-02-04 223.7153 219.2410 228.1896
2028-02-05 224.0385 219.5578 228.5193
2028-02-06 223.6967 219.2228 228.1706
2028-02-07 223.6967 219.2228 228.1706
2028-02-08 224.0199 219.5395 228.5003
2028-02-09 223.6781 219.2045 228.1516
2028-02-10 223.3368 218.8700 227.8035
2028-02-11 223.1777 218.7141 227.6412
2028-02-12 222.8371 218.3804 227.2939
2028-02-13 223.1591 218.6959 227.6223
2028-02-14 223.1839 218.7203 227.6476
2028-02-15 223.5064 219.0363 227.9765
2028-02-16 223.1654 218.7021 227.6287
2028-02-17 222.8249 218.3684 227.2814
2028-02-18 222.4849 218.0352 226.9346
2028-02-19 222.8063 218.3502 227.2624
2028-02-20 222.4797 218.0302 226.9293
2028-02-21 222.4797 218.0302 226.9293
2028-02-22 222.4720 218.0225 226.9214
2028-02-23 222.7934 218.3375 227.2493
2028-02-24 222.4534 218.0044 226.9025
2028-02-25 222.3146 217.8683 226.7609
2028-02-26 221.9754 217.5359 226.4149
2028-02-27 222.2961 217.8502 226.7421
2028-02-28 222.2961 217.8502 226.7421
2028-02-29 222.5076 218.0574 226.9577
2028 March
2028-03-01 222.1681 217.7247 226.6114
2028-03-02 221.8291 217.3925 226.2656
2028-03-03 222.1496 217.7066 226.5926
2028-03-04 222.4705 218.0211 226.9200
2028-03-05 222.1311 217.6885 226.5737
2028-03-06 222.1311 217.6885 226.5737
2028-03-07 222.4520 218.0030 226.9011
2028-03-08 222.3426 217.8958 226.7895
2028-03-09 222.0034 217.5633 226.4434
2028-03-10 222.0641 217.6229 226.5054
2028-03-11 222.1927 217.7489 226.6366
2028-03-12 222.1941 217.7502 226.6380
2028-03-13 222.1941 217.7502 226.6380
2028-03-14 222.3722 217.9247 226.8196
2028-03-15 222.6935 218.2396 227.1473
2028-03-16 222.8926 218.4347 227.3504
2028-03-17 223.0491 218.5881 227.5101
2028-03-18 222.7088 218.2546 227.1630
2028-03-19 222.4142 217.9659 226.8625
2028-03-20 222.4142 217.9659 226.8625
2028-03-21 222.4697 218.0203 226.9191
2028-03-22 222.7912 218.3353 227.2470
2028-03-23 222.4512 218.0022 226.9002
2028-03-24 222.1118 217.6696 226.5540
2028-03-25 221.8332 217.3966 226.2699
2028-03-26 222.0510 217.6100 226.4920
2028-03-27 221.9927 217.5528 226.4325
2028-03-28 221.6540 217.2209 226.0870
2028-03-29 221.9742 217.5347 226.4137
2028-03-30 222.2949 217.8490 226.7408
2028-03-31 222.4759 218.0264 226.9254
2028 April
2028-04-01 222.7973 218.3414 227.2533
2028-04-02 222.8201 218.3637 227.2765
2028-04-03 222.8227 218.3663 227.2792
2028-04-04 222.9032 218.4451 227.3612
2028-04-05 222.5630 218.1118 227.0143
2028-04-06 222.5501 218.0991 227.0011
2028-04-07 222.4334 217.9847 226.8821
2028-04-08 222.7548 218.2997 227.2099
2028-04-09 222.5583 218.1072 227.0095
2028-04-10 222.2188 217.7744 226.6631
2028-04-11 222.5398 218.0890 226.9906
2028-04-12 222.2315 217.7868 226.6761
2028-04-13 221.9768 217.5373 226.4164
2028-04-14 222.0373 217.5966 226.4781
2028-04-15 222.1072 217.6650 226.5493
2028-04-16 222.0804 217.6388 226.5220
2028-04-17 221.7415 217.3067 226.1764
2028-04-18 221.9140 217.4757 226.3523
2028-04-19 221.7584 217.3232 226.1936
2028-04-20 222.0788 217.6372 226.5204
2028-04-21 221.7400 217.3052 226.1748
2028-04-22 221.6190 217.1866 226.0514
2028-04-23 221.6234 217.1909 226.0558
2028-04-24 221.2930 216.8672 225.7189
2028-04-25 221.3928 216.9650 225.8207
2028-04-26 221.0550 216.6339 225.4761
2028-04-27 221.3571 216.9300 225.7843
2028-04-28 221.0194 216.5990 225.4398
2028-04-29 220.9455 216.5266 225.3644
2028-04-30 220.9358 216.5171 225.3545
2028 May
2028-05-01 221.1167 216.6943 225.5390
2028-05-02 220.7793 216.3637 225.1949
2028-05-03 220.4424 216.0336 224.8512
2028-05-04 220.1060 215.7039 224.5082
2028-05-05 220.4241 216.0156 224.8325
2028-05-06 220.7425 216.3277 225.1574
2028-05-07 220.9391 216.5203 225.3578
2028-05-08 220.6019 216.1899 225.0140
2028-05-09 220.2653 215.8600 224.6707
2028-05-10 220.5611 216.1499 224.9723
2028-05-11 220.6720 216.2586 225.0854
2028-05-12 220.8239 216.4074 225.2403
2028-05-13 220.5740 216.1626 224.9855
2028-05-14 220.5828 216.1712 224.9945
2028-05-15 220.9016 216.4835 225.3196
2028-05-16 220.5645 216.1532 224.9758
2028-05-17 220.5726 216.1611 224.9840
2028-05-18 220.8912 216.4734 225.3091
2028-05-19 220.5542 216.1431 224.9653
2028-05-20 220.7776 216.3621 225.1932
2028-05-21 220.7776 216.3621 225.1932
2028-05-22 220.9681 216.5488 225.3875
2028-05-23 221.2874 216.8616 225.7131
2028-05-24 221.6071 217.1750 226.0393
2028-05-25 221.8313 217.3947 226.2679
2028-05-26 221.4928 217.0629 225.9227
2028-05-27 221.6416 217.2087 226.0744
2028-05-28 221.6416 217.2087 226.0744
2028-05-29 221.4041 216.9760 225.8322
2028-05-30 221.0663 216.6450 225.4876
2028-05-31 221.2498 216.8248 225.6748
2028 June
2028-06-01 221.4427 217.0139 225.8716
2028-06-02 221.1232 216.7008 225.5457
2028-06-03 220.7858 216.3701 225.2016
2028-06-04 220.7682 216.3528 225.1835
2028-06-05 220.6731 216.2596 225.0865
2028-06-06 220.9919 216.5721 225.4118
2028-06-07 221.1074 216.6853 225.5296
2028-06-08 221.1431 216.7202 225.5659
2028-06-09 220.8142 216.3979 225.2305
2028-06-10 220.7111 216.2969 225.1254
2028-06-11 220.7138 216.2995 225.1280
2028-06-12 220.9204 216.5020 225.3388
2028-06-13 221.1391 216.7163 225.5618
2028-06-14 220.8016 216.3856 225.2177
2028-06-15 220.8272 216.4106 225.2437
2028-06-16 220.4902 216.0804 224.9000
2028-06-17 220.6513 216.2383 225.0643
2028-06-18 220.6504 216.2374 225.0634
2028-06-19 220.6871 216.2733 225.1008
2028-06-20 221.0059 216.5858 225.4260
2028-06-21 221.3252 216.8987 225.7517
2028-06-22 220.9875 216.5678 225.4073
2028-06-23 220.6503 216.2373 225.0633
2028-06-24 220.9692 216.5498 225.3885
2028-06-25 220.9692 216.5498 225.3885
2028-06-26 220.7200 216.3056 225.1344
2028-06-27 220.7200 216.3056 225.1344
2028-06-28 220.5432 216.1324 224.9541
2028-06-29 220.2864 215.8806 224.6921
2028-06-30 220.1416 215.7388 224.5445
2028 July
2028-07-01 219.9961 215.5962 224.3961
2028-07-02 219.9010 215.5030 224.2990
2028-07-03 220.0653 215.6640 224.4666
2028-07-04 220.0487 215.6477 224.4497
2028-07-05 220.0708 215.6694 224.4722
2028-07-06 219.8614 215.4641 224.2586
2028-07-07 219.6213 215.2289 224.0138
2028-07-08 219.6213 215.2289 224.0138
2028-07-09 219.7854 215.3897 224.1811
2028-07-10 219.8355 215.4388 224.2322
2028-07-11 219.7987 215.4027 224.1947
2028-07-12 219.7987 215.4027 224.1947
2028-07-13 219.5974 215.2055 223.9894
2028-07-14 219.7918 215.3960 224.1876
2028-07-15 219.7628 215.3675 224.1580
2028-07-16 219.6583 215.2651 224.0514
2028-07-17 219.7263 215.3318 224.1208
2028-07-18 219.3911 215.0032 223.7789
2028-07-19 219.2432 214.8584 223.6281
2028-07-20 219.1717 214.7882 223.5551
2028-07-21 218.8372 214.4605 223.2140
2028-07-22 218.5033 214.1333 222.8734
2028-07-23 218.4518 214.0828 222.8209
2028-07-24 218.4646 214.0953 222.8339
2028-07-25 218.6830 214.3093 223.0566
2028-07-26 218.6641 214.2908 223.0374
2028-07-27 218.8463 214.4694 223.2232
2028-07-28 218.9882 214.6085 223.3680
2028-07-29 218.6541 214.2810 223.0272
2028-07-30 218.6667 214.2934 223.0401
2028-07-31 218.3331 213.9664 222.6997
2028 August
2028-08-01 217.9999 213.6399 222.3599
2028-08-02 217.6673 213.3140 222.0207
2028-08-03 217.9818 213.6222 222.3414
2028-08-04 218.2968 213.9308 222.6627
2028-08-05 218.4252 214.0567 222.7937
2028-08-06 218.2578 213.8927 222.6230
2028-08-07 218.3360 213.9692 222.7027
2028-08-08 218.6514 214.2784 223.0245
2028-08-09 218.7979 214.4220 223.1739
2028-08-10 218.4856 214.1158 222.8553
2028-08-11 218.8012 214.4252 223.1773
2028-08-12 218.7298 214.3552 223.1044
2028-08-13 218.6934 214.3195 223.0672
2028-08-14 218.6694 214.2960 223.0428
2028-08-15 218.5412 214.1704 222.9120
2028-08-16 218.2077 213.8436 222.5719
2028-08-17 218.0940 213.7321 222.4559
2028-08-18 217.7612 213.4060 222.1164
2028-08-19 217.4289 213.0804 221.7775
2028-08-20 217.4289 213.0804 221.7775
2028-08-21 217.4236 213.0752 221.7721
2028-08-22 217.7378 213.3830 222.0925
2028-08-23 218.0524 213.6913 222.4134
2028-08-24 218.1431 213.7802 222.5060
2028-08-25 218.1156 213.7533 222.4779
2028-08-26 217.9380 213.5792 222.2967
2028-08-27 217.8411 213.4843 222.1979
2028-08-28 217.9666 213.6073 222.3259
2028-08-29 217.6340 213.2814 221.9867
2028-08-30 217.6732 213.3198 222.0267
2028-08-31 217.9501 213.5911 222.3091
2028 September
2028-09-01 217.9345 213.5759 222.2932
2028-09-02 218.2494 213.8844 222.6144
2028-09-03 218.3065 213.9404 222.6726
2028-09-04 218.2487 213.8838 222.6137
2028-09-05 218.5641 214.1928 222.9354
2028-09-06 218.7699 214.3945 223.1453
2028-09-07 219.0860 214.7043 223.4677
2028-09-08 219.0861 214.7044 223.4678
2028-09-09 219.4027 215.0146 223.7907
2028-09-10 219.4130 215.0248 223.8013
2028-09-11 219.4137 215.0254 223.8019
2028-09-12 219.7307 215.3361 224.1253
2028-09-13 219.8133 215.4171 224.2096
2028-09-14 219.5035 215.1134 223.8936
2028-09-15 219.8206 215.4242 224.2171
2028-09-16 219.8262 215.4297 224.2228
2028-09-17 220.1199 215.7175 224.5223
2028-09-18 220.1264 215.7238 224.5289
2028-09-19 220.2638 215.8585 224.6690
2028-09-20 219.9277 215.5291 224.3262
2028-09-21 220.2005 215.7965 224.6046
2028-09-22 220.5187 216.1083 224.9291
2028-09-23 220.1822 215.7786 224.5859
2028-09-24 219.8912 215.4934 224.2890
2028-09-25 219.7357 215.3410 224.1304
2028-09-26 219.4004 215.0124 223.7884
2028-09-27 219.0656 214.6843 223.4469
2028-09-28 219.3821 214.9945 223.7698
2028-09-29 219.6991 215.3051 224.0931
2028-09-30 219.7992 215.4032 224.1952
2028 October
2028-10-01 219.4638 215.0745 223.8531
2028-10-02 219.7763 215.3808 224.1718
2028-10-03 220.0939 215.6920 224.4957
2028-10-04 220.4119 216.0036 224.8201
2028-10-05 220.0755 215.6740 224.4771
2028-10-06 219.7397 215.3450 224.1345
2028-10-07 220.0572 215.6561 224.4584
2028-10-08 219.7215 215.3270 224.1159
2028-10-09 219.7215 215.3270 224.1159
2028-10-10 219.7645 215.3692 224.1597
2028-10-11 220.0820 215.6803 224.4836
2028-10-12 219.9950 215.5951 224.3949
2028-10-13 220.3128 215.9066 224.7191
2028-10-14 220.6311 216.2185 225.0438
2028-10-15 220.2945 215.8886 224.7004
2028-10-16 220.2945 215.8886 224.7004
2028-10-17 220.6128 216.2005 225.0250
2028-10-18 220.2762 215.8706 224.6817
2028-10-19 219.9401 215.5413 224.3389
2028-10-20 219.7834 215.3877 224.1790
2028-10-21 219.4480 215.0591 223.8370
2028-10-22 219.7651 215.3698 224.1604
2028-10-23 219.7895 215.3937 224.1853
2028-10-24 220.1071 215.7050 224.5092
2028-10-25 219.7713 215.3758 224.1667
2028-10-26 219.4359 215.0472 223.8246
2028-10-27 219.1011 214.7191 223.4831
2028-10-28 219.4177 215.0293 223.8060
2028-10-29 219.0961 214.7141 223.4780
2028-10-30 219.0961 214.7141 223.4780
2028-10-31 219.0884 214.7066 223.4702
2028 November
2028-11-01 219.4049 215.0168 223.7930
2028-11-02 219.0702 214.6888 223.4516
2028-11-03 218.9335 214.5548 223.3121
2028-11-04 218.5994 214.2274 222.9714
2028-11-05 218.9152 214.5369 223.2935
2028-11-06 218.9152 214.5369 223.2935
2028-11-07 219.1235 214.7410 223.5059
2028-11-08 218.7891 214.4133 223.1649
2028-11-09 218.4553 214.0862 222.8244
2028-11-10 218.7709 214.3955 223.1463
2028-11-11 219.0870 214.7053 223.4687
2028-11-12 218.7527 214.3777 223.1278
2028-11-13 218.7527 214.3777 223.1278
2028-11-14 219.0688 214.6874 223.4502
2028-11-15 218.9610 214.5818 223.3402
2028-11-16 218.6269 214.2544 222.9995
2028-11-17 218.6868 214.3130 223.0605
2028-11-18 218.8134 214.4371 223.1897
2028-11-19 218.8147 214.4384 223.1910
2028-11-20 218.8147 214.4384 223.1910
2028-11-21 218.9901 214.6103 223.3699
2028-11-22 219.3065 214.9204 223.6927
2028-11-23 219.5026 215.1126 223.8927
2028-11-24 219.6568 215.2636 224.0499
2028-11-25 219.3216 214.9352 223.7080
2028-11-26 219.0315 214.6509 223.4122
2028-11-27 219.0315 214.6509 223.4122
2028-11-28 219.0862 214.7045 223.4679
2028-11-29 219.4027 215.0147 223.7908
2028-11-30 219.0680 214.6866 223.4493
2028 December
2028-12-01 218.7337 214.3590 223.1084
2028-12-02 218.4594 214.0902 222.8286
2028-12-03 218.6738 214.3004 223.0473
2028-12-04 218.6164 214.2441 222.9887
2028-12-05 218.2828 213.9172 222.6485
2028-12-06 218.5982 214.2263 222.9702
2028-12-07 218.9141 214.5358 223.2923
2028-12-08 219.0922 214.7104 223.4741
2028-12-09 219.4088 215.0206 223.7970
2028-12-10 219.4313 215.0426 223.8199
2028-12-11 219.4338 215.0452 223.8225
2028-12-12 219.5130 215.1228 223.9033
2028-12-13 219.1781 214.7945 223.5617
2028-12-14 219.1653 214.7820 223.5486
2028-12-15 219.0504 214.6694 223.4314
2028-12-16 219.3669 214.9796 223.7543
2028-12-17 219.1735 214.7900 223.5569
2028-12-18 218.8390 214.4623 223.2158
2028-12-19 219.1552 214.7721 223.5383
2028-12-20 218.8516 214.4745 223.2286
2028-12-21 218.6008 214.2288 222.9728
2028-12-22 218.6604 214.2872 223.0336
2028-12-23 218.7292 214.3546 223.1037
2028-12-24 218.7028 214.3287 223.0768
2028-12-25 218.3691 214.0017 222.7364
2028-12-26 218.5389 214.1682 222.9097
2028-12-27 218.3857 214.0180 222.7534
2028-12-28 218.7012 214.3272 223.0753
2028-12-29 218.3675 214.0002 222.7349
2028-12-30 218.2484 213.8834 222.6134
2028-12-31 218.2527 213.8876 222.6178