Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6614 0.6481 0.6746
2027-01-02 0.6616 0.6484 0.6749
2027-01-03 0.6612 0.6480 0.6744
2027-01-04 0.6628 0.6495 0.6761
2027-01-05 0.6604 0.6471 0.6736
2027-01-06 0.6626 0.6493 0.6758
2027-01-07 0.6640 0.6507 0.6773
2027-01-08 0.6606 0.6474 0.6738
2027-01-09 0.6626 0.6494 0.6759
2027-01-10 0.6666 0.6532 0.6799
2027-01-11 0.6674 0.6540 0.6807
2027-01-12 0.6713 0.6579 0.6848
2027-01-13 0.6719 0.6584 0.6853
2027-01-14 0.6759 0.6623 0.6894
2027-01-15 0.6765 0.6629 0.6900
2027-01-16 0.6762 0.6627 0.6898
2027-01-17 0.6802 0.6666 0.6939
2027-01-18 0.6826 0.6690 0.6963
2027-01-19 0.6836 0.6699 0.6972
2027-01-20 0.6876 0.6739 0.7014
2027-01-21 0.6839 0.6702 0.6976
2027-01-22 0.6840 0.6703 0.6977
2027-01-23 0.6811 0.6675 0.6947
2027-01-24 0.6800 0.6664 0.6936
2027-01-25 0.6797 0.6661 0.6933
2027-01-26 0.6818 0.6681 0.6954
2027-01-27 0.6803 0.6667 0.6939
2027-01-28 0.6799 0.6663 0.6935
2027-01-29 0.6810 0.6673 0.6946
2027-01-30 0.6827 0.6691 0.6964
2027-01-31 0.6823 0.6687 0.6960
2027 February
2027-02-01 0.6839 0.6702 0.6975
2027-02-02 0.6830 0.6693 0.6966
2027-02-03 0.6834 0.6697 0.6971
2027-02-04 0.6848 0.6711 0.6985
2027-02-05 0.6863 0.6726 0.7000
2027-02-06 0.6862 0.6725 0.7000
2027-02-07 0.6856 0.6719 0.6993
2027-02-08 0.6860 0.6723 0.6998
2027-02-09 0.6874 0.6736 0.7011
2027-02-10 0.6900 0.6762 0.7038
2027-02-11 0.6892 0.6754 0.7030
2027-02-12 0.6893 0.6755 0.7031
2027-02-13 0.6889 0.6751 0.7027
2027-02-14 0.6884 0.6746 0.7022
2027-02-15 0.6903 0.6765 0.7041
2027-02-16 0.6905 0.6767 0.7043
2027-02-17 0.6903 0.6765 0.7041
2027-02-18 0.6929 0.6791 0.7068
2027-02-19 0.6917 0.6779 0.7055
2027-02-20 0.6923 0.6785 0.7062
2027-02-21 0.6906 0.6768 0.7044
2027-02-22 0.6912 0.6774 0.7051
2027-02-23 0.6925 0.6787 0.7064
2027-02-24 0.6927 0.6789 0.7066
2027-02-25 0.6904 0.6766 0.7042
2027-02-26 0.6867 0.6729 0.7004
2027-02-27 0.6886 0.6748 0.7023
2027-02-28 0.6862 0.6724 0.6999
2027 March
2027-03-01 0.6850 0.6713 0.6987
2027-03-02 0.6891 0.6753 0.7028
2027-03-03 0.6877 0.6739 0.7014
2027-03-04 0.6880 0.6742 0.7018
2027-03-05 0.6885 0.6747 0.7023
2027-03-06 0.6905 0.6767 0.7043
2027-03-07 0.6881 0.6744 0.7019
2027-03-08 0.6844 0.6707 0.6981
2027-03-09 0.6807 0.6671 0.6943
2027-03-10 0.6843 0.6706 0.6979
2027-03-11 0.6855 0.6718 0.6992
2027-03-12 0.6834 0.6697 0.6971
2027-03-13 0.6850 0.6713 0.6987
2027-03-14 0.6845 0.6708 0.6981
2027-03-15 0.6849 0.6712 0.6986
2027-03-16 0.6853 0.6715 0.6990
2027-03-17 0.6815 0.6679 0.6952
2027-03-18 0.6827 0.6690 0.6963
2027-03-19 0.6839 0.6702 0.6975
2027-03-20 0.6834 0.6697 0.6971
2027-03-21 0.6866 0.6729 0.7003
2027-03-22 0.6893 0.6755 0.7031
2027-03-23 0.6867 0.6730 0.7004
2027-03-24 0.6871 0.6733 0.7008
2027-03-25 0.6846 0.6709 0.6983
2027-03-26 0.6845 0.6708 0.6982
2027-03-27 0.6832 0.6696 0.6969
2027-03-28 0.6847 0.6710 0.6984
2027-03-29 0.6888 0.6750 0.7026
2027-03-30 0.6850 0.6713 0.6987
2027-03-31 0.6891 0.6753 0.7029
2027 April
2027-04-01 0.6913 0.6774 0.7051
2027-04-02 0.6948 0.6809 0.7087
2027-04-03 0.6950 0.6811 0.7089
2027-04-04 0.6945 0.6806 0.7084
2027-04-05 0.6944 0.6806 0.7083
2027-04-06 0.6907 0.6769 0.7045
2027-04-07 0.6903 0.6765 0.7041
2027-04-08 0.6907 0.6769 0.7045
2027-04-09 0.6886 0.6748 0.7024
2027-04-10 0.6891 0.6754 0.7029
2027-04-11 0.6897 0.6759 0.7035
2027-04-12 0.6902 0.6764 0.7040
2027-04-13 0.6889 0.6751 0.7027
2027-04-14 0.6899 0.6761 0.7037
2027-04-15 0.6909 0.6771 0.7047
2027-04-16 0.6933 0.6794 0.7071
2027-04-17 0.6946 0.6807 0.7085
2027-04-18 0.6923 0.6785 0.7061
2027-04-19 0.6885 0.6748 0.7023
2027-04-20 0.6848 0.6711 0.6985
2027-04-21 0.6858 0.6721 0.6995
2027-04-22 0.6860 0.6723 0.6997
2027-04-23 0.6848 0.6711 0.6985
2027-04-24 0.6822 0.6686 0.6959
2027-04-25 0.6847 0.6710 0.6983
2027-04-26 0.6830 0.6693 0.6966
2027-04-27 0.6814 0.6678 0.6951
2027-04-28 0.6817 0.6681 0.6954
2027-04-29 0.6837 0.6701 0.6974
2027-04-30 0.6830 0.6693 0.6966
2027 May
2027-05-01 0.6816 0.6680 0.6953
2027-05-02 0.6822 0.6686 0.6959
2027-05-03 0.6828 0.6691 0.6964
2027-05-04 0.6815 0.6679 0.6952
2027-05-05 0.6826 0.6689 0.6962
2027-05-06 0.6833 0.6696 0.6970
2027-05-07 0.6838 0.6701 0.6974
2027-05-08 0.6823 0.6687 0.6960
2027-05-09 0.6863 0.6726 0.7000
2027-05-10 0.6843 0.6706 0.6980
2027-05-11 0.6864 0.6726 0.7001
2027-05-12 0.6877 0.6739 0.7014
2027-05-13 0.6908 0.6770 0.7047
2027-05-14 0.6913 0.6774 0.7051
2027-05-15 0.6954 0.6815 0.7093
2027-05-16 0.6961 0.6822 0.7100
2027-05-17 0.7002 0.6862 0.7142
2027-05-18 0.6990 0.6850 0.7130
2027-05-19 0.6956 0.6817 0.7096
2027-05-20 0.6957 0.6818 0.7097
2027-05-21 0.6969 0.6830 0.7108
2027-05-22 0.6997 0.6857 0.7137
2027-05-23 0.7020 0.6879 0.7160
2027-05-24 0.6981 0.6842 0.7121
2027-05-25 0.7000 0.6860 0.7140
2027-05-26 0.7012 0.6872 0.7152
2027-05-27 0.7019 0.6879 0.7160
2027-05-28 0.7009 0.6869 0.7150
2027-05-29 0.7007 0.6867 0.7147
2027-05-30 0.6989 0.6849 0.7129
2027-05-31 0.6995 0.6855 0.7135
2027 June
2027-06-01 0.6966 0.6827 0.7105
2027-06-02 0.6958 0.6819 0.7097
2027-06-03 0.6920 0.6782 0.7059
2027-06-04 0.6922 0.6784 0.7061
2027-06-05 0.6929 0.6791 0.7068
2027-06-06 0.6939 0.6800 0.7078
2027-06-07 0.6941 0.6802 0.7080
2027-06-08 0.6936 0.6798 0.7075
2027-06-09 0.6916 0.6778 0.7055
2027-06-10 0.6929 0.6791 0.7068
2027-06-11 0.6935 0.6796 0.7073
2027-06-12 0.6929 0.6790 0.7067
2027-06-13 0.6938 0.6799 0.7076
2027-06-14 0.6924 0.6785 0.7062
2027-06-15 0.6930 0.6792 0.7069
2027-06-16 0.6944 0.6805 0.7083
2027-06-17 0.6926 0.6787 0.7065
2027-06-18 0.6949 0.6810 0.7088
2027-06-19 0.6950 0.6811 0.7089
2027-06-20 0.6968 0.6829 0.7108
2027-06-21 0.6975 0.6835 0.7114
2027-06-22 0.7016 0.6876 0.7156
2027-06-23 0.6998 0.6858 0.7137
2027-06-24 0.6997 0.6857 0.7137
2027-06-25 0.7014 0.6874 0.7155
2027-06-26 0.7014 0.6874 0.7154
2027-06-27 0.7023 0.6882 0.7163
2027-06-28 0.6987 0.6847 0.7127
2027-06-29 0.6998 0.6858 0.7138
2027-06-30 0.6968 0.6828 0.7107
2027 July
2027-07-01 0.6981 0.6841 0.7121
2027-07-02 0.6991 0.6851 0.7131
2027-07-03 0.6991 0.6852 0.7131
2027-07-04 0.6988 0.6848 0.7128
2027-07-05 0.7005 0.6865 0.7145
2027-07-06 0.7032 0.6891 0.7172
2027-07-07 0.7034 0.6893 0.7175
2027-07-08 0.7049 0.6908 0.7190
2027-07-09 0.7064 0.6923 0.7205
2027-07-10 0.7066 0.6924 0.7207
2027-07-11 0.7090 0.6948 0.7231
2027-07-12 0.7089 0.6947 0.7231
2027-07-13 0.7097 0.6955 0.7239
2027-07-14 0.7104 0.6962 0.7246
2027-07-15 0.7130 0.6988 0.7273
2027-07-16 0.7141 0.6998 0.7284
2027-07-17 0.7134 0.6991 0.7277
2027-07-18 0.7133 0.6990 0.7276
2027-07-19 0.7135 0.6992 0.7278
2027-07-20 0.7151 0.7008 0.7294
2027-07-21 0.7185 0.7042 0.7329
2027-07-22 0.7187 0.7043 0.7331
2027-07-23 0.7176 0.7032 0.7319
2027-07-24 0.7172 0.7028 0.7315
2027-07-25 0.7151 0.7008 0.7294
2027-07-26 0.7171 0.7027 0.7314
2027-07-27 0.7178 0.7035 0.7322
2027-07-28 0.7195 0.7051 0.7339
2027-07-29 0.7189 0.7045 0.7332
2027-07-30 0.7210 0.7066 0.7355
2027-07-31 0.7215 0.7071 0.7359
2027 August
2027-08-01 0.7222 0.7078 0.7367
2027-08-02 0.7220 0.7076 0.7365
2027-08-03 0.7228 0.7084 0.7373
2027-08-04 0.7228 0.7084 0.7373
2027-08-05 0.7239 0.7094 0.7383
2027-08-06 0.7242 0.7097 0.7387
2027-08-07 0.7238 0.7093 0.7383
2027-08-08 0.7217 0.7072 0.7361
2027-08-09 0.7240 0.7095 0.7385
2027-08-10 0.7234 0.7089 0.7379
2027-08-11 0.7248 0.7103 0.7393
2027-08-12 0.7261 0.7116 0.7406
2027-08-13 0.7278 0.7132 0.7423
2027-08-14 0.7276 0.7131 0.7422
2027-08-15 0.7268 0.7122 0.7413
2027-08-16 0.7255 0.7110 0.7400
2027-08-17 0.7273 0.7127 0.7418
2027-08-18 0.7274 0.7129 0.7420
2027-08-19 0.7305 0.7159 0.7452
2027-08-20 0.7328 0.7181 0.7474
2027-08-21 0.7348 0.7201 0.7495
2027-08-22 0.7391 0.7244 0.7539
2027-08-23 0.7435 0.7287 0.7584
2027-08-24 0.7479 0.7330 0.7629
2027-08-25 0.7524 0.7373 0.7674
2027-08-26 0.7568 0.7417 0.7720
2027-08-27 0.7613 0.7461 0.7765
2027-08-28 0.7658 0.7505 0.7811
2027-08-29 0.7704 0.7549 0.7858
2027-08-30 0.7749 0.7594 0.7904
2027-08-31 0.7795 0.7639 0.7951
2027 September
2027-09-01 0.7810 0.7654 0.7966
2027-09-02 0.7807 0.7651 0.7963
2027-09-03 0.7807 0.7651 0.7964
2027-09-04 0.7847 0.7690 0.8004
2027-09-05 0.7813 0.7657 0.7969
2027-09-06 0.7824 0.7668 0.7981
2027-09-07 0.7814 0.7657 0.7970
2027-09-08 0.7813 0.7656 0.7969
2027-09-09 0.7859 0.7702 0.8016
2027-09-10 0.7906 0.7747 0.8064
2027-09-11 0.7952 0.7793 0.8111
2027-09-12 0.7962 0.7803 0.8122
2027-09-13 0.7980 0.7820 0.8139
2027-09-14 0.7970 0.7810 0.8129
2027-09-15 0.7926 0.7768 0.8085
2027-09-16 0.7973 0.7814 0.8133
2027-09-17 0.8003 0.7843 0.8163
2027-09-18 0.7998 0.7838 0.8158
2027-09-19 0.7976 0.7816 0.8135
2027-09-20 0.7993 0.7833 0.8153
2027-09-21 0.7971 0.7811 0.8130
2027-09-22 0.8005 0.7845 0.8165
2027-09-23 0.8053 0.7892 0.8214
2027-09-24 0.8009 0.7849 0.8169
2027-09-25 0.8056 0.7895 0.8218
2027-09-26 0.8098 0.7936 0.8260
2027-09-27 0.8146 0.7984 0.8309
2027-09-28 0.8109 0.7947 0.8272
2027-09-29 0.8116 0.7954 0.8279
2027-09-30 0.8156 0.7993 0.8319
2027 October
2027-10-01 0.8179 0.8015 0.8343
2027-10-02 0.8152 0.7989 0.8315
2027-10-03 0.8141 0.7978 0.8303
2027-10-04 0.8119 0.7957 0.8281
2027-10-05 0.8096 0.7935 0.8258
2027-10-06 0.8124 0.7962 0.8287
2027-10-07 0.8131 0.7969 0.8294
2027-10-08 0.8087 0.7925 0.8249
2027-10-09 0.8082 0.7921 0.8244
2027-10-10 0.8100 0.7938 0.8262
2027-10-11 0.8099 0.7937 0.8261
2027-10-12 0.8065 0.7904 0.8226
2027-10-13 0.8070 0.7908 0.8231
2027-10-14 0.8107 0.7945 0.8269
2027-10-15 0.8116 0.7954 0.8278
2027-10-16 0.8072 0.7910 0.8233
2027-10-17 0.8073 0.7912 0.8235
2027-10-18 0.8077 0.7915 0.8239
2027-10-19 0.8106 0.7944 0.8268
2027-10-20 0.8103 0.7941 0.8265
2027-10-21 0.8128 0.7966 0.8291
2027-10-22 0.8132 0.7969 0.8295
2027-10-23 0.8180 0.8017 0.8344
2027-10-24 0.8136 0.7973 0.8299
2027-10-25 0.8184 0.8020 0.8348
2027-10-26 0.8168 0.8004 0.8331
2027-10-27 0.8216 0.8052 0.8380
2027-10-28 0.8237 0.8072 0.8401
2027-10-29 0.8240 0.8076 0.8405
2027-10-30 0.8205 0.8041 0.8369
2027-10-31 0.8254 0.8088 0.8419
2027 November
2027-11-01 0.8221 0.8057 0.8386
2027-11-02 0.8216 0.8051 0.8380
2027-11-03 0.8230 0.8065 0.8394
2027-11-04 0.8191 0.8028 0.8355
2027-11-05 0.8240 0.8075 0.8405
2027-11-06 0.8266 0.8101 0.8431
2027-11-07 0.8246 0.8081 0.8411
2027-11-08 0.8255 0.8090 0.8420
2027-11-09 0.8210 0.8046 0.8375
2027-11-10 0.8255 0.8090 0.8420
2027-11-11 0.8271 0.8105 0.8436
2027-11-12 0.8283 0.8117 0.8449
2027-11-13 0.8328 0.8161 0.8494
2027-11-14 0.8342 0.8175 0.8509
2027-11-15 0.8345 0.8178 0.8512
2027-11-16 0.8360 0.8192 0.8527
2027-11-17 0.8364 0.8197 0.8532
2027-11-18 0.8406 0.8238 0.8574
2027-11-19 0.8429 0.8260 0.8597
2027-11-20 0.8390 0.8222 0.8558
2027-11-21 0.8423 0.8255 0.8592
2027-11-22 0.8409 0.8241 0.8577
2027-11-23 0.8440 0.8272 0.8609
2027-11-24 0.8490 0.8321 0.8660
2027-11-25 0.8478 0.8308 0.8647
2027-11-26 0.8482 0.8313 0.8652
2027-11-27 0.8483 0.8313 0.8652
2027-11-28 0.8516 0.8346 0.8686
2027-11-29 0.8472 0.8303 0.8642
2027-11-30 0.8523 0.8352 0.8693
2027 December
2027-12-01 0.8544 0.8373 0.8715
2027-12-02 0.8561 0.8390 0.8732
2027-12-03 0.8578 0.8406 0.8749
2027-12-04 0.8582 0.8410 0.8753
2027-12-05 0.8605 0.8433 0.8777
2027-12-06 0.8622 0.8449 0.8794
2027-12-07 0.8611 0.8438 0.8783
2027-12-08 0.8605 0.8433 0.8777
2027-12-09 0.8602 0.8430 0.8774
2027-12-10 0.8631 0.8458 0.8804
2027-12-11 0.8647 0.8474 0.8820
2027-12-12 0.8600 0.8428 0.8772
2027-12-13 0.8651 0.8478 0.8824
2027-12-14 0.8667 0.8494 0.8841
2027-12-15 0.8680 0.8507 0.8854
2027-12-16 0.8694 0.8520 0.8868
2027-12-17 0.8702 0.8528 0.8876
2027-12-18 0.8694 0.8520 0.8868
2027-12-19 0.8693 0.8519 0.8866
2027-12-20 0.8731 0.8557 0.8906
2027-12-21 0.8765 0.8590 0.8940
2027-12-22 0.8755 0.8580 0.8930
2027-12-23 0.8769 0.8593 0.8944
2027-12-24 0.8734 0.8560 0.8909
2027-12-25 0.8771 0.8595 0.8946
2027-12-26 0.8773 0.8598 0.8949
2027-12-27 0.8763 0.8588 0.8939
2027-12-28 0.8787 0.8612 0.8963
2027-12-29 0.8791 0.8615 0.8967
2027-12-30 0.8806 0.8630 0.8982
2027-12-31 0.8803 0.8627 0.8979