Current INR/TRY rate: â–² 0.4685 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.1084 | 1.0862 | 1.1305 |
2029-01-02 | 1.1093 | 1.0871 | 1.1314 |
2029-01-03 | 1.1153 | 1.0930 | 1.1376 |
2029-01-04 | 1.1170 | 1.0947 | 1.1393 |
2029-01-05 | 1.1220 | 1.0995 | 1.1444 |
2029-01-06 | 1.1286 | 1.1061 | 1.1512 |
2029-01-07 | 1.1316 | 1.1090 | 1.1542 |
2029-01-08 | 1.1316 | 1.1090 | 1.1542 |
2029-01-09 | 1.1309 | 1.1083 | 1.1535 |
2029-01-10 | 1.1273 | 1.1047 | 1.1498 |
2029-01-11 | 1.1272 | 1.1047 | 1.1498 |
2029-01-12 | 1.1291 | 1.1065 | 1.1517 |
2029-01-13 | 1.1300 | 1.1074 | 1.1526 |
2029-01-14 | 1.1288 | 1.1062 | 1.1513 |
2029-01-15 | 1.1247 | 1.1022 | 1.1472 |
2029-01-16 | 1.1299 | 1.1073 | 1.1525 |
2029-01-17 | 1.1300 | 1.1074 | 1.1526 |
2029-01-18 | 1.1299 | 1.1073 | 1.1525 |
2029-01-19 | 1.1336 | 1.1109 | 1.1562 |
2029-01-20 | 1.1340 | 1.1113 | 1.1566 |
2029-01-21 | 1.1341 | 1.1114 | 1.1567 |
2029-01-22 | 1.1326 | 1.1100 | 1.1553 |
2029-01-23 | 1.1333 | 1.1107 | 1.1560 |
2029-01-24 | 1.1343 | 1.1116 | 1.1570 |
2029-01-25 | 1.1363 | 1.1136 | 1.1590 |
2029-01-26 | 1.1349 | 1.1122 | 1.1576 |
2029-01-27 | 1.1360 | 1.1133 | 1.1587 |
2029-01-28 | 1.1360 | 1.1133 | 1.1588 |
2029-01-29 | 1.1345 | 1.1118 | 1.1572 |
2029-01-30 | 1.1353 | 1.1126 | 1.1580 |
2029-01-31 | 1.1339 | 1.1113 | 1.1566 |
2029 February | |||
2029-02-01 | 1.1357 | 1.1130 | 1.1584 |
2029-02-02 | 1.1356 | 1.1129 | 1.1583 |
2029-02-03 | 1.1358 | 1.1131 | 1.1585 |
2029-02-04 | 1.1358 | 1.1131 | 1.1585 |
2029-02-05 | 1.1365 | 1.1138 | 1.1593 |
2029-02-06 | 1.1323 | 1.1097 | 1.1549 |
2029-02-07 | 1.1279 | 1.1054 | 1.1505 |
2029-02-08 | 1.1226 | 1.1002 | 1.1451 |
2029-02-09 | 1.1273 | 1.1048 | 1.1499 |
2029-02-10 | 1.1288 | 1.1062 | 1.1513 |
2029-02-11 | 1.1298 | 1.1072 | 1.1524 |
2029-02-12 | 1.1285 | 1.1059 | 1.1511 |
2029-02-13 | 1.1224 | 1.0999 | 1.1448 |
2029-02-14 | 1.1240 | 1.1015 | 1.1465 |
2029-02-15 | 1.1244 | 1.1019 | 1.1469 |
2029-02-16 | 1.1267 | 1.1042 | 1.1492 |
2029-02-17 | 1.1244 | 1.1019 | 1.1468 |
2029-02-18 | 1.1244 | 1.1019 | 1.1469 |
2029-02-19 | 1.1290 | 1.1064 | 1.1516 |
2029-02-20 | 1.1264 | 1.1039 | 1.1489 |
2029-02-21 | 1.1275 | 1.1049 | 1.1500 |
2029-02-22 | 1.1308 | 1.1082 | 1.1534 |
2029-02-23 | 1.1308 | 1.1082 | 1.1535 |
2029-02-24 | 1.1305 | 1.1079 | 1.1531 |
2029-02-25 | 1.1324 | 1.1097 | 1.1550 |
2029-02-26 | 1.1340 | 1.1113 | 1.1567 |
2029-02-27 | 1.1361 | 1.1133 | 1.1588 |
2029-02-28 | 1.1388 | 1.1161 | 1.1616 |
2029 March | |||
2029-03-01 | 1.1403 | 1.1175 | 1.1631 |
2029-03-02 | 1.1379 | 1.1151 | 1.1606 |
2029-03-03 | 1.1432 | 1.1203 | 1.1660 |
2029-03-04 | 1.1432 | 1.1203 | 1.1660 |
2029-03-05 | 1.1369 | 1.1142 | 1.1597 |
2029-03-06 | 1.1337 | 1.1110 | 1.1563 |
2029-03-07 | 1.1352 | 1.1125 | 1.1579 |
2029-03-08 | 1.1365 | 1.1138 | 1.1592 |
2029-03-09 | 1.1374 | 1.1146 | 1.1601 |
2029-03-10 | 1.1312 | 1.1086 | 1.1538 |
2029-03-11 | 1.1311 | 1.1085 | 1.1537 |
2029-03-12 | 1.1317 | 1.1090 | 1.1543 |
2029-03-13 | 1.1339 | 1.1112 | 1.1565 |
2029-03-14 | 1.1347 | 1.1120 | 1.1574 |
2029-03-15 | 1.1349 | 1.1122 | 1.1576 |
2029-03-16 | 1.1356 | 1.1129 | 1.1583 |
2029-03-17 | 1.1339 | 1.1112 | 1.1566 |
2029-03-18 | 1.1337 | 1.1110 | 1.1564 |
2029-03-19 | 1.1363 | 1.1136 | 1.1591 |
2029-03-20 | 1.1378 | 1.1151 | 1.1606 |
2029-03-21 | 1.1362 | 1.1135 | 1.1589 |
2029-03-22 | 1.1364 | 1.1137 | 1.1591 |
2029-03-23 | 1.1359 | 1.1132 | 1.1586 |
2029-03-24 | 1.1359 | 1.1132 | 1.1586 |
2029-03-25 | 1.1359 | 1.1132 | 1.1586 |
2029-03-26 | 1.1372 | 1.1145 | 1.1600 |
2029-03-27 | 1.1375 | 1.1148 | 1.1603 |
2029-03-28 | 1.1422 | 1.1194 | 1.1651 |
2029-03-29 | 1.1394 | 1.1167 | 1.1622 |
2029-03-30 | 1.1382 | 1.1154 | 1.1610 |
2029-03-31 | 1.1389 | 1.1161 | 1.1616 |
2029 April | |||
2029-04-01 | 1.1381 | 1.1153 | 1.1608 |
2029-04-02 | 1.1345 | 1.1118 | 1.1572 |
2029-04-03 | 1.1283 | 1.1057 | 1.1509 |
2029-04-04 | 1.1350 | 1.1123 | 1.1577 |
2029-04-05 | 1.1417 | 1.1189 | 1.1645 |
2029-04-06 | 1.1443 | 1.1214 | 1.1672 |
2029-04-07 | 1.1381 | 1.1153 | 1.1608 |
2029-04-08 | 1.1448 | 1.1219 | 1.1677 |
2029-04-09 | 1.1470 | 1.1241 | 1.1700 |
2029-04-10 | 1.1509 | 1.1279 | 1.1740 |
2029-04-11 | 1.1447 | 1.1218 | 1.1676 |
2029-04-12 | 1.1515 | 1.1284 | 1.1745 |
2029-04-13 | 1.1583 | 1.1351 | 1.1815 |
2029-04-14 | 1.1520 | 1.1290 | 1.1750 |
2029-04-15 | 1.1500 | 1.1270 | 1.1730 |
2029-04-16 | 1.1544 | 1.1313 | 1.1775 |
2029-04-17 | 1.1511 | 1.1281 | 1.1742 |
2029-04-18 | 1.1533 | 1.1302 | 1.1763 |
2029-04-19 | 1.1526 | 1.1295 | 1.1757 |
2029-04-20 | 1.1475 | 1.1245 | 1.1704 |
2029-04-21 | 1.1440 | 1.1211 | 1.1668 |
2029-04-22 | 1.1377 | 1.1150 | 1.1605 |
2029-04-23 | 1.1445 | 1.1216 | 1.1674 |
2029-04-24 | 1.1474 | 1.1244 | 1.1703 |
2029-04-25 | 1.1542 | 1.1311 | 1.1773 |
2029-04-26 | 1.1610 | 1.1378 | 1.1843 |
2029-04-27 | 1.1619 | 1.1387 | 1.1851 |
2029-04-28 | 1.1688 | 1.1454 | 1.1922 |
2029-04-29 | 1.1706 | 1.1471 | 1.1940 |
2029-04-30 | 1.1775 | 1.1539 | 1.2010 |
2029 May | |||
2029-05-01 | 1.1711 | 1.1477 | 1.1945 |
2029-05-02 | 1.1780 | 1.1545 | 1.2016 |
2029-05-03 | 1.1759 | 1.1523 | 1.1994 |
2029-05-04 | 1.1732 | 1.1498 | 1.1967 |
2029-05-05 | 1.1669 | 1.1435 | 1.1902 |
2029-05-06 | 1.1708 | 1.1473 | 1.1942 |
2029-05-07 | 1.1644 | 1.1411 | 1.1877 |
2029-05-08 | 1.1581 | 1.1349 | 1.1812 |
2029-05-09 | 1.1518 | 1.1287 | 1.1748 |
2029-05-10 | 1.1586 | 1.1354 | 1.1818 |
2029-05-11 | 1.1589 | 1.1357 | 1.1820 |
2029-05-12 | 1.1617 | 1.1385 | 1.1850 |
2029-05-13 | 1.1554 | 1.1323 | 1.1785 |
2029-05-14 | 1.1623 | 1.1390 | 1.1855 |
2029-05-15 | 1.1692 | 1.1458 | 1.1925 |
2029-05-16 | 1.1761 | 1.1526 | 1.1996 |
2029-05-17 | 1.1697 | 1.1463 | 1.1931 |
2029-05-18 | 1.1633 | 1.1401 | 1.1866 |
2029-05-19 | 1.1572 | 1.1340 | 1.1803 |
2029-05-20 | 1.1560 | 1.1329 | 1.1792 |
2029-05-21 | 1.1608 | 1.1376 | 1.1840 |
2029-05-22 | 1.1653 | 1.1420 | 1.1886 |
2029-05-23 | 1.1590 | 1.1358 | 1.1821 |
2029-05-24 | 1.1646 | 1.1413 | 1.1879 |
2029-05-25 | 1.1633 | 1.1400 | 1.1865 |
2029-05-26 | 1.1651 | 1.1418 | 1.1884 |
2029-05-27 | 1.1661 | 1.1428 | 1.1894 |
2029-05-28 | 1.1730 | 1.1496 | 1.1965 |
2029-05-29 | 1.1692 | 1.1458 | 1.1926 |
2029-05-30 | 1.1658 | 1.1425 | 1.1891 |
2029-05-31 | 1.1648 | 1.1415 | 1.1881 |
2029 June | |||
2029-06-01 | 1.1589 | 1.1357 | 1.1821 |
2029-06-02 | 1.1526 | 1.1295 | 1.1756 |
2029-06-03 | 1.1473 | 1.1244 | 1.1703 |
2029-06-04 | 1.1411 | 1.1183 | 1.1639 |
2029-06-05 | 1.1414 | 1.1186 | 1.1642 |
2029-06-06 | 1.1409 | 1.1181 | 1.1637 |
2029-06-07 | 1.1370 | 1.1142 | 1.1597 |
2029-06-08 | 1.1353 | 1.1126 | 1.1580 |
2029-06-09 | 1.1291 | 1.1065 | 1.1517 |
2029-06-10 | 1.1230 | 1.1005 | 1.1454 |
2029-06-11 | 1.1287 | 1.1062 | 1.1513 |
2029-06-12 | 1.1354 | 1.1127 | 1.1581 |
2029-06-13 | 1.1361 | 1.1133 | 1.1588 |
2029-06-14 | 1.1328 | 1.1102 | 1.1555 |
2029-06-15 | 1.1267 | 1.1041 | 1.1492 |
2029-06-16 | 1.1205 | 1.0981 | 1.1430 |
2029-06-17 | 1.1194 | 1.0970 | 1.1417 |
2029-06-18 | 1.1260 | 1.1035 | 1.1485 |
2029-06-19 | 1.1327 | 1.1100 | 1.1553 |
2029-06-20 | 1.1344 | 1.1117 | 1.1571 |
2029-06-21 | 1.1302 | 1.1076 | 1.1528 |
2029-06-22 | 1.1270 | 1.1045 | 1.1496 |
2029-06-23 | 1.1337 | 1.1110 | 1.1564 |
2029-06-24 | 1.1380 | 1.1152 | 1.1607 |
2029-06-25 | 1.1370 | 1.1143 | 1.1597 |
2029-06-26 | 1.1324 | 1.1098 | 1.1551 |
2029-06-27 | 1.1263 | 1.1038 | 1.1488 |
2029-06-28 | 1.1330 | 1.1103 | 1.1556 |
2029-06-29 | 1.1315 | 1.1089 | 1.1541 |
2029-06-30 | 1.1254 | 1.1028 | 1.1479 |
2029 July | |||
2029-07-01 | 1.1307 | 1.1081 | 1.1533 |
2029-07-02 | 1.1252 | 1.1027 | 1.1477 |
2029-07-03 | 1.1191 | 1.0967 | 1.1414 |
2029-07-04 | 1.1130 | 1.0907 | 1.1352 |
2029-07-05 | 1.1169 | 1.0946 | 1.1393 |
2029-07-06 | 1.1115 | 1.0893 | 1.1337 |
2029-07-07 | 1.1070 | 1.0849 | 1.1292 |
2029-07-08 | 1.1010 | 1.0790 | 1.1230 |
2029-07-09 | 1.1027 | 1.0806 | 1.1247 |
2029-07-10 | 1.1006 | 1.0785 | 1.1226 |
2029-07-11 | 1.1005 | 1.0785 | 1.1225 |
2029-07-12 | 1.0972 | 1.0753 | 1.1192 |
2029-07-13 | 1.0996 | 1.0776 | 1.1216 |
2029-07-14 | 1.0937 | 1.0718 | 1.1155 |
2029-07-15 | 1.0933 | 1.0714 | 1.1152 |
2029-07-16 | 1.0923 | 1.0705 | 1.1142 |
2029-07-17 | 1.0963 | 1.0744 | 1.1182 |
2029-07-18 | 1.0988 | 1.0768 | 1.1208 |
2029-07-19 | 1.1053 | 1.0832 | 1.1274 |
2029-07-20 | 1.1119 | 1.0896 | 1.1341 |
2029-07-21 | 1.1185 | 1.0961 | 1.1408 |
2029-07-22 | 1.1251 | 1.1026 | 1.1476 |
2029-07-23 | 1.1296 | 1.1070 | 1.1522 |
2029-07-24 | 1.1235 | 1.1010 | 1.1460 |
2029-07-25 | 1.1301 | 1.1075 | 1.1527 |
2029-07-26 | 1.1368 | 1.1141 | 1.1596 |
2029-07-27 | 1.1433 | 1.1204 | 1.1661 |
2029-07-28 | 1.1409 | 1.1181 | 1.1638 |
2029-07-29 | 1.1477 | 1.1247 | 1.1707 |
2029-07-30 | 1.1415 | 1.1186 | 1.1643 |
2029-07-31 | 1.1353 | 1.1126 | 1.1580 |
2029 August | |||
2029-08-01 | 1.1309 | 1.1083 | 1.1535 |
2029-08-02 | 1.1376 | 1.1148 | 1.1603 |
2029-08-03 | 1.1360 | 1.1133 | 1.1587 |
2029-08-04 | 1.1299 | 1.1073 | 1.1524 |
2029-08-05 | 1.1298 | 1.1072 | 1.1524 |
2029-08-06 | 1.1237 | 1.1012 | 1.1462 |
2029-08-07 | 1.1256 | 1.1031 | 1.1481 |
2029-08-08 | 1.1322 | 1.1096 | 1.1549 |
2029-08-09 | 1.1390 | 1.1162 | 1.1617 |
2029-08-10 | 1.1340 | 1.1113 | 1.1567 |
2029-08-11 | 1.1407 | 1.1179 | 1.1635 |
2029-08-12 | 1.1475 | 1.1245 | 1.1704 |
2029-08-13 | 1.1543 | 1.1312 | 1.1774 |
2029-08-14 | 1.1546 | 1.1315 | 1.1777 |
2029-08-15 | 1.1485 | 1.1255 | 1.1714 |
2029-08-16 | 1.1422 | 1.1194 | 1.1651 |
2029-08-17 | 1.1490 | 1.1260 | 1.1720 |
2029-08-18 | 1.1428 | 1.1199 | 1.1656 |
2029-08-19 | 1.1425 | 1.1197 | 1.1654 |
2029-08-20 | 1.1363 | 1.1136 | 1.1591 |
2029-08-21 | 1.1316 | 1.1090 | 1.1542 |
2029-08-22 | 1.1314 | 1.1087 | 1.1540 |
2029-08-23 | 1.1252 | 1.1027 | 1.1477 |
2029-08-24 | 1.1191 | 1.0967 | 1.1415 |
2029-08-25 | 1.1173 | 1.0949 | 1.1396 |
2029-08-26 | 1.1156 | 1.0933 | 1.1379 |
2029-08-27 | 1.1222 | 1.0998 | 1.1446 |
2029-08-28 | 1.1177 | 1.0953 | 1.1400 |
2029-08-29 | 1.1124 | 1.0901 | 1.1346 |
2029-08-30 | 1.1190 | 1.0966 | 1.1414 |
2029-08-31 | 1.1256 | 1.1031 | 1.1481 |
2029 September | |||
2029-09-01 | 1.1323 | 1.1096 | 1.1549 |
2029-09-02 | 1.1261 | 1.1036 | 1.1487 |
2029-09-03 | 1.1204 | 1.0980 | 1.1428 |
2029-09-04 | 1.1212 | 1.0988 | 1.1436 |
2029-09-05 | 1.1248 | 1.1023 | 1.1473 |
2029-09-06 | 1.1314 | 1.1088 | 1.1541 |
2029-09-07 | 1.1301 | 1.1075 | 1.1527 |
2029-09-08 | 1.1368 | 1.1140 | 1.1595 |
2029-09-09 | 1.1368 | 1.1141 | 1.1595 |
2029-09-10 | 1.1350 | 1.1123 | 1.1577 |
2029-09-11 | 1.1341 | 1.1114 | 1.1568 |
2029-09-12 | 1.1336 | 1.1109 | 1.1562 |
2029-09-13 | 1.1403 | 1.1175 | 1.1631 |
2029-09-14 | 1.1471 | 1.1241 | 1.1700 |
2029-09-15 | 1.1539 | 1.1308 | 1.1769 |
2029-09-16 | 1.1491 | 1.1262 | 1.1721 |
2029-09-17 | 1.1429 | 1.1200 | 1.1658 |
2029-09-18 | 1.1497 | 1.1267 | 1.1727 |
2029-09-19 | 1.1547 | 1.1316 | 1.1778 |
2029-09-20 | 1.1533 | 1.1303 | 1.1764 |
2029-09-21 | 1.1602 | 1.1370 | 1.1834 |
2029-09-22 | 1.1562 | 1.1331 | 1.1793 |
2029-09-23 | 1.1630 | 1.1398 | 1.1863 |
2029-09-24 | 1.1658 | 1.1425 | 1.1891 |
2029-09-25 | 1.1702 | 1.1468 | 1.1936 |
2029-09-26 | 1.1772 | 1.1536 | 1.2007 |
2029-09-27 | 1.1708 | 1.1474 | 1.1942 |
2029-09-28 | 1.1777 | 1.1542 | 1.2013 |
2029-09-29 | 1.1739 | 1.1504 | 1.1974 |
2029-09-30 | 1.1809 | 1.1573 | 1.2045 |
2029 October | |||
2029-10-01 | 1.1785 | 1.1549 | 1.2021 |
2029-10-02 | 1.1721 | 1.1486 | 1.1955 |
2029-10-03 | 1.1702 | 1.1467 | 1.1936 |
2029-10-04 | 1.1677 | 1.1443 | 1.1911 |
2029-10-05 | 1.1614 | 1.1381 | 1.1846 |
2029-10-06 | 1.1550 | 1.1319 | 1.1781 |
2029-10-07 | 1.1619 | 1.1387 | 1.1851 |
2029-10-08 | 1.1688 | 1.1454 | 1.1922 |
2029-10-09 | 1.1707 | 1.1473 | 1.1942 |
2029-10-10 | 1.1774 | 1.1538 | 1.2009 |
2029-10-11 | 1.1843 | 1.1607 | 1.2080 |
2029-10-12 | 1.1872 | 1.1635 | 1.2110 |
2029-10-13 | 1.1808 | 1.1572 | 1.2044 |
2029-10-14 | 1.1811 | 1.1575 | 1.2047 |
2029-10-15 | 1.1881 | 1.1643 | 1.2118 |
2029-10-16 | 1.1939 | 1.1700 | 1.2178 |
2029-10-17 | 1.1874 | 1.1637 | 1.2112 |
2029-10-18 | 1.1932 | 1.1693 | 1.2171 |
2029-10-19 | 1.1872 | 1.1634 | 1.2109 |
2029-10-20 | 1.1807 | 1.1571 | 1.2044 |
2029-10-21 | 1.1854 | 1.1617 | 1.2091 |
2029-10-22 | 1.1840 | 1.1603 | 1.2077 |
2029-10-23 | 1.1801 | 1.1565 | 1.2037 |
2029-10-24 | 1.1781 | 1.1545 | 1.2017 |
2029-10-25 | 1.1806 | 1.1570 | 1.2042 |
2029-10-26 | 1.1804 | 1.1568 | 1.2040 |
2029-10-27 | 1.1766 | 1.1531 | 1.2002 |
2029-10-28 | 1.1731 | 1.1496 | 1.1965 |
2029-10-29 | 1.1715 | 1.1481 | 1.1950 |
2029-10-30 | 1.1670 | 1.1437 | 1.1904 |
2029-10-31 | 1.1618 | 1.1385 | 1.1850 |
2029 November | |||
2029-11-01 | 1.1625 | 1.1392 | 1.1857 |
2029-11-02 | 1.1686 | 1.1452 | 1.1920 |
2029-11-03 | 1.1675 | 1.1442 | 1.1909 |
2029-11-04 | 1.1677 | 1.1444 | 1.1911 |
2029-11-05 | 1.1666 | 1.1432 | 1.1899 |
2029-11-06 | 1.1700 | 1.1466 | 1.1934 |
2029-11-07 | 1.1669 | 1.1435 | 1.1902 |
2029-11-08 | 1.1685 | 1.1452 | 1.1919 |
2029-11-09 | 1.1622 | 1.1389 | 1.1854 |
2029-11-10 | 1.1580 | 1.1348 | 1.1811 |
2029-11-11 | 1.1517 | 1.1287 | 1.1747 |
2029-11-12 | 1.1585 | 1.1353 | 1.1817 |
2029-11-13 | 1.1654 | 1.1421 | 1.1887 |
2029-11-14 | 1.1723 | 1.1488 | 1.1957 |
2029-11-15 | 1.1792 | 1.1556 | 1.2028 |
2029-11-16 | 1.1824 | 1.1588 | 1.2061 |
2029-11-17 | 1.1766 | 1.1530 | 1.2001 |
2029-11-18 | 1.1836 | 1.1599 | 1.2072 |
2029-11-19 | 1.1771 | 1.1536 | 1.2007 |
2029-11-20 | 1.1707 | 1.1473 | 1.1941 |
2029-11-21 | 1.1644 | 1.1411 | 1.1877 |
2029-11-22 | 1.1580 | 1.1349 | 1.1812 |
2029-11-23 | 1.1631 | 1.1399 | 1.1864 |
2029-11-24 | 1.1700 | 1.1466 | 1.1934 |
2029-11-25 | 1.1655 | 1.1422 | 1.1888 |
2029-11-26 | 1.1605 | 1.1373 | 1.1837 |
2029-11-27 | 1.1581 | 1.1349 | 1.1812 |
2029-11-28 | 1.1531 | 1.1300 | 1.1761 |
2029-11-29 | 1.1537 | 1.1306 | 1.1767 |
2029-11-30 | 1.1600 | 1.1368 | 1.1832 |
2029 December | |||
2029-12-01 | 1.1635 | 1.1402 | 1.1868 |
2029-12-02 | 1.1629 | 1.1396 | 1.1861 |
2029-12-03 | 1.1593 | 1.1361 | 1.1825 |
2029-12-04 | 1.1570 | 1.1339 | 1.1801 |
2029-12-05 | 1.1622 | 1.1389 | 1.1854 |
2029-12-06 | 1.1559 | 1.1328 | 1.1790 |
2029-12-07 | 1.1605 | 1.1373 | 1.1837 |
2029-12-08 | 1.1674 | 1.1441 | 1.1908 |
2029-12-09 | 1.1672 | 1.1439 | 1.1906 |
2029-12-10 | 1.1712 | 1.1477 | 1.1946 |
2029-12-11 | 1.1648 | 1.1415 | 1.1881 |
2029-12-12 | 1.1644 | 1.1411 | 1.1877 |
2029-12-13 | 1.1672 | 1.1438 | 1.1905 |
2029-12-14 | 1.1741 | 1.1506 | 1.1976 |
2029-12-15 | 1.1811 | 1.1574 | 1.2047 |
2029-12-16 | 1.1851 | 1.1614 | 1.2088 |
2029-12-17 | 1.1786 | 1.1551 | 1.2022 |
2029-12-18 | 1.1822 | 1.1586 | 1.2059 |
2029-12-19 | 1.1893 | 1.1655 | 1.2130 |
2029-12-20 | 1.1963 | 1.1724 | 1.2202 |
2029-12-21 | 1.1903 | 1.1665 | 1.2141 |
2029-12-22 | 1.1915 | 1.1677 | 1.2153 |
2029-12-23 | 1.1955 | 1.1716 | 1.2194 |
2029-12-24 | 1.1920 | 1.1682 | 1.2159 |
2029-12-25 | 1.1890 | 1.1652 | 1.2128 |
2029-12-26 | 1.1827 | 1.1590 | 1.2063 |
2029-12-27 | 1.1845 | 1.1608 | 1.2082 |
2029-12-28 | 1.1817 | 1.1581 | 1.2053 |
2029-12-29 | 1.1807 | 1.1571 | 1.2043 |
2029-12-30 | 1.1858 | 1.1621 | 1.2095 |
2029-12-31 | 1.1887 | 1.1649 | 1.2124 |