Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1084 1.0862 1.1305
2029-01-02 1.1093 1.0871 1.1314
2029-01-03 1.1153 1.0930 1.1376
2029-01-04 1.1170 1.0947 1.1393
2029-01-05 1.1220 1.0995 1.1444
2029-01-06 1.1286 1.1061 1.1512
2029-01-07 1.1316 1.1090 1.1542
2029-01-08 1.1316 1.1090 1.1542
2029-01-09 1.1309 1.1083 1.1535
2029-01-10 1.1273 1.1047 1.1498
2029-01-11 1.1272 1.1047 1.1498
2029-01-12 1.1291 1.1065 1.1517
2029-01-13 1.1300 1.1074 1.1526
2029-01-14 1.1288 1.1062 1.1513
2029-01-15 1.1247 1.1022 1.1472
2029-01-16 1.1299 1.1073 1.1525
2029-01-17 1.1300 1.1074 1.1526
2029-01-18 1.1299 1.1073 1.1525
2029-01-19 1.1336 1.1109 1.1562
2029-01-20 1.1340 1.1113 1.1566
2029-01-21 1.1341 1.1114 1.1567
2029-01-22 1.1326 1.1100 1.1553
2029-01-23 1.1333 1.1107 1.1560
2029-01-24 1.1343 1.1116 1.1570
2029-01-25 1.1363 1.1136 1.1590
2029-01-26 1.1349 1.1122 1.1576
2029-01-27 1.1360 1.1133 1.1587
2029-01-28 1.1360 1.1133 1.1588
2029-01-29 1.1345 1.1118 1.1572
2029-01-30 1.1353 1.1126 1.1580
2029-01-31 1.1339 1.1113 1.1566
2029 February
2029-02-01 1.1357 1.1130 1.1584
2029-02-02 1.1356 1.1129 1.1583
2029-02-03 1.1358 1.1131 1.1585
2029-02-04 1.1358 1.1131 1.1585
2029-02-05 1.1365 1.1138 1.1593
2029-02-06 1.1323 1.1097 1.1549
2029-02-07 1.1279 1.1054 1.1505
2029-02-08 1.1226 1.1002 1.1451
2029-02-09 1.1273 1.1048 1.1499
2029-02-10 1.1288 1.1062 1.1513
2029-02-11 1.1298 1.1072 1.1524
2029-02-12 1.1285 1.1059 1.1511
2029-02-13 1.1224 1.0999 1.1448
2029-02-14 1.1240 1.1015 1.1465
2029-02-15 1.1244 1.1019 1.1469
2029-02-16 1.1267 1.1042 1.1492
2029-02-17 1.1244 1.1019 1.1468
2029-02-18 1.1244 1.1019 1.1469
2029-02-19 1.1290 1.1064 1.1516
2029-02-20 1.1264 1.1039 1.1489
2029-02-21 1.1275 1.1049 1.1500
2029-02-22 1.1308 1.1082 1.1534
2029-02-23 1.1308 1.1082 1.1535
2029-02-24 1.1305 1.1079 1.1531
2029-02-25 1.1324 1.1097 1.1550
2029-02-26 1.1340 1.1113 1.1567
2029-02-27 1.1361 1.1133 1.1588
2029-02-28 1.1388 1.1161 1.1616
2029 March
2029-03-01 1.1403 1.1175 1.1631
2029-03-02 1.1379 1.1151 1.1606
2029-03-03 1.1432 1.1203 1.1660
2029-03-04 1.1432 1.1203 1.1660
2029-03-05 1.1369 1.1142 1.1597
2029-03-06 1.1337 1.1110 1.1563
2029-03-07 1.1352 1.1125 1.1579
2029-03-08 1.1365 1.1138 1.1592
2029-03-09 1.1374 1.1146 1.1601
2029-03-10 1.1312 1.1086 1.1538
2029-03-11 1.1311 1.1085 1.1537
2029-03-12 1.1317 1.1090 1.1543
2029-03-13 1.1339 1.1112 1.1565
2029-03-14 1.1347 1.1120 1.1574
2029-03-15 1.1349 1.1122 1.1576
2029-03-16 1.1356 1.1129 1.1583
2029-03-17 1.1339 1.1112 1.1566
2029-03-18 1.1337 1.1110 1.1564
2029-03-19 1.1363 1.1136 1.1591
2029-03-20 1.1378 1.1151 1.1606
2029-03-21 1.1362 1.1135 1.1589
2029-03-22 1.1364 1.1137 1.1591
2029-03-23 1.1359 1.1132 1.1586
2029-03-24 1.1359 1.1132 1.1586
2029-03-25 1.1359 1.1132 1.1586
2029-03-26 1.1372 1.1145 1.1600
2029-03-27 1.1375 1.1148 1.1603
2029-03-28 1.1422 1.1194 1.1651
2029-03-29 1.1394 1.1167 1.1622
2029-03-30 1.1382 1.1154 1.1610
2029-03-31 1.1389 1.1161 1.1616
2029 April
2029-04-01 1.1381 1.1153 1.1608
2029-04-02 1.1345 1.1118 1.1572
2029-04-03 1.1283 1.1057 1.1509
2029-04-04 1.1350 1.1123 1.1577
2029-04-05 1.1417 1.1189 1.1645
2029-04-06 1.1443 1.1214 1.1672
2029-04-07 1.1381 1.1153 1.1608
2029-04-08 1.1448 1.1219 1.1677
2029-04-09 1.1470 1.1241 1.1700
2029-04-10 1.1509 1.1279 1.1740
2029-04-11 1.1447 1.1218 1.1676
2029-04-12 1.1515 1.1284 1.1745
2029-04-13 1.1583 1.1351 1.1815
2029-04-14 1.1520 1.1290 1.1750
2029-04-15 1.1500 1.1270 1.1730
2029-04-16 1.1544 1.1313 1.1775
2029-04-17 1.1511 1.1281 1.1742
2029-04-18 1.1533 1.1302 1.1763
2029-04-19 1.1526 1.1295 1.1757
2029-04-20 1.1475 1.1245 1.1704
2029-04-21 1.1440 1.1211 1.1668
2029-04-22 1.1377 1.1150 1.1605
2029-04-23 1.1445 1.1216 1.1674
2029-04-24 1.1474 1.1244 1.1703
2029-04-25 1.1542 1.1311 1.1773
2029-04-26 1.1610 1.1378 1.1843
2029-04-27 1.1619 1.1387 1.1851
2029-04-28 1.1688 1.1454 1.1922
2029-04-29 1.1706 1.1471 1.1940
2029-04-30 1.1775 1.1539 1.2010
2029 May
2029-05-01 1.1711 1.1477 1.1945
2029-05-02 1.1780 1.1545 1.2016
2029-05-03 1.1759 1.1523 1.1994
2029-05-04 1.1732 1.1498 1.1967
2029-05-05 1.1669 1.1435 1.1902
2029-05-06 1.1708 1.1473 1.1942
2029-05-07 1.1644 1.1411 1.1877
2029-05-08 1.1581 1.1349 1.1812
2029-05-09 1.1518 1.1287 1.1748
2029-05-10 1.1586 1.1354 1.1818
2029-05-11 1.1589 1.1357 1.1820
2029-05-12 1.1617 1.1385 1.1850
2029-05-13 1.1554 1.1323 1.1785
2029-05-14 1.1623 1.1390 1.1855
2029-05-15 1.1692 1.1458 1.1925
2029-05-16 1.1761 1.1526 1.1996
2029-05-17 1.1697 1.1463 1.1931
2029-05-18 1.1633 1.1401 1.1866
2029-05-19 1.1572 1.1340 1.1803
2029-05-20 1.1560 1.1329 1.1792
2029-05-21 1.1608 1.1376 1.1840
2029-05-22 1.1653 1.1420 1.1886
2029-05-23 1.1590 1.1358 1.1821
2029-05-24 1.1646 1.1413 1.1879
2029-05-25 1.1633 1.1400 1.1865
2029-05-26 1.1651 1.1418 1.1884
2029-05-27 1.1661 1.1428 1.1894
2029-05-28 1.1730 1.1496 1.1965
2029-05-29 1.1692 1.1458 1.1926
2029-05-30 1.1658 1.1425 1.1891
2029-05-31 1.1648 1.1415 1.1881
2029 June
2029-06-01 1.1589 1.1357 1.1821
2029-06-02 1.1526 1.1295 1.1756
2029-06-03 1.1473 1.1244 1.1703
2029-06-04 1.1411 1.1183 1.1639
2029-06-05 1.1414 1.1186 1.1642
2029-06-06 1.1409 1.1181 1.1637
2029-06-07 1.1370 1.1142 1.1597
2029-06-08 1.1353 1.1126 1.1580
2029-06-09 1.1291 1.1065 1.1517
2029-06-10 1.1230 1.1005 1.1454
2029-06-11 1.1287 1.1062 1.1513
2029-06-12 1.1354 1.1127 1.1581
2029-06-13 1.1361 1.1133 1.1588
2029-06-14 1.1328 1.1102 1.1555
2029-06-15 1.1267 1.1041 1.1492
2029-06-16 1.1205 1.0981 1.1430
2029-06-17 1.1194 1.0970 1.1417
2029-06-18 1.1260 1.1035 1.1485
2029-06-19 1.1327 1.1100 1.1553
2029-06-20 1.1344 1.1117 1.1571
2029-06-21 1.1302 1.1076 1.1528
2029-06-22 1.1270 1.1045 1.1496
2029-06-23 1.1337 1.1110 1.1564
2029-06-24 1.1380 1.1152 1.1607
2029-06-25 1.1370 1.1143 1.1597
2029-06-26 1.1324 1.1098 1.1551
2029-06-27 1.1263 1.1038 1.1488
2029-06-28 1.1330 1.1103 1.1556
2029-06-29 1.1315 1.1089 1.1541
2029-06-30 1.1254 1.1028 1.1479
2029 July
2029-07-01 1.1307 1.1081 1.1533
2029-07-02 1.1252 1.1027 1.1477
2029-07-03 1.1191 1.0967 1.1414
2029-07-04 1.1130 1.0907 1.1352
2029-07-05 1.1169 1.0946 1.1393
2029-07-06 1.1115 1.0893 1.1337
2029-07-07 1.1070 1.0849 1.1292
2029-07-08 1.1010 1.0790 1.1230
2029-07-09 1.1027 1.0806 1.1247
2029-07-10 1.1006 1.0785 1.1226
2029-07-11 1.1005 1.0785 1.1225
2029-07-12 1.0972 1.0753 1.1192
2029-07-13 1.0996 1.0776 1.1216
2029-07-14 1.0937 1.0718 1.1155
2029-07-15 1.0933 1.0714 1.1152
2029-07-16 1.0923 1.0705 1.1142
2029-07-17 1.0963 1.0744 1.1182
2029-07-18 1.0988 1.0768 1.1208
2029-07-19 1.1053 1.0832 1.1274
2029-07-20 1.1119 1.0896 1.1341
2029-07-21 1.1185 1.0961 1.1408
2029-07-22 1.1251 1.1026 1.1476
2029-07-23 1.1296 1.1070 1.1522
2029-07-24 1.1235 1.1010 1.1460
2029-07-25 1.1301 1.1075 1.1527
2029-07-26 1.1368 1.1141 1.1596
2029-07-27 1.1433 1.1204 1.1661
2029-07-28 1.1409 1.1181 1.1638
2029-07-29 1.1477 1.1247 1.1707
2029-07-30 1.1415 1.1186 1.1643
2029-07-31 1.1353 1.1126 1.1580
2029 August
2029-08-01 1.1309 1.1083 1.1535
2029-08-02 1.1376 1.1148 1.1603
2029-08-03 1.1360 1.1133 1.1587
2029-08-04 1.1299 1.1073 1.1524
2029-08-05 1.1298 1.1072 1.1524
2029-08-06 1.1237 1.1012 1.1462
2029-08-07 1.1256 1.1031 1.1481
2029-08-08 1.1322 1.1096 1.1549
2029-08-09 1.1390 1.1162 1.1617
2029-08-10 1.1340 1.1113 1.1567
2029-08-11 1.1407 1.1179 1.1635
2029-08-12 1.1475 1.1245 1.1704
2029-08-13 1.1543 1.1312 1.1774
2029-08-14 1.1546 1.1315 1.1777
2029-08-15 1.1485 1.1255 1.1714
2029-08-16 1.1422 1.1194 1.1651
2029-08-17 1.1490 1.1260 1.1720
2029-08-18 1.1428 1.1199 1.1656
2029-08-19 1.1425 1.1197 1.1654
2029-08-20 1.1363 1.1136 1.1591
2029-08-21 1.1316 1.1090 1.1542
2029-08-22 1.1314 1.1087 1.1540
2029-08-23 1.1252 1.1027 1.1477
2029-08-24 1.1191 1.0967 1.1415
2029-08-25 1.1173 1.0949 1.1396
2029-08-26 1.1156 1.0933 1.1379
2029-08-27 1.1222 1.0998 1.1446
2029-08-28 1.1177 1.0953 1.1400
2029-08-29 1.1124 1.0901 1.1346
2029-08-30 1.1190 1.0966 1.1414
2029-08-31 1.1256 1.1031 1.1481
2029 September
2029-09-01 1.1323 1.1096 1.1549
2029-09-02 1.1261 1.1036 1.1487
2029-09-03 1.1204 1.0980 1.1428
2029-09-04 1.1212 1.0988 1.1436
2029-09-05 1.1248 1.1023 1.1473
2029-09-06 1.1314 1.1088 1.1541
2029-09-07 1.1301 1.1075 1.1527
2029-09-08 1.1368 1.1140 1.1595
2029-09-09 1.1368 1.1141 1.1595
2029-09-10 1.1350 1.1123 1.1577
2029-09-11 1.1341 1.1114 1.1568
2029-09-12 1.1336 1.1109 1.1562
2029-09-13 1.1403 1.1175 1.1631
2029-09-14 1.1471 1.1241 1.1700
2029-09-15 1.1539 1.1308 1.1769
2029-09-16 1.1491 1.1262 1.1721
2029-09-17 1.1429 1.1200 1.1658
2029-09-18 1.1497 1.1267 1.1727
2029-09-19 1.1547 1.1316 1.1778
2029-09-20 1.1533 1.1303 1.1764
2029-09-21 1.1602 1.1370 1.1834
2029-09-22 1.1562 1.1331 1.1793
2029-09-23 1.1630 1.1398 1.1863
2029-09-24 1.1658 1.1425 1.1891
2029-09-25 1.1702 1.1468 1.1936
2029-09-26 1.1772 1.1536 1.2007
2029-09-27 1.1708 1.1474 1.1942
2029-09-28 1.1777 1.1542 1.2013
2029-09-29 1.1739 1.1504 1.1974
2029-09-30 1.1809 1.1573 1.2045
2029 October
2029-10-01 1.1785 1.1549 1.2021
2029-10-02 1.1721 1.1486 1.1955
2029-10-03 1.1702 1.1467 1.1936
2029-10-04 1.1677 1.1443 1.1911
2029-10-05 1.1614 1.1381 1.1846
2029-10-06 1.1550 1.1319 1.1781
2029-10-07 1.1619 1.1387 1.1851
2029-10-08 1.1688 1.1454 1.1922
2029-10-09 1.1707 1.1473 1.1942
2029-10-10 1.1774 1.1538 1.2009
2029-10-11 1.1843 1.1607 1.2080
2029-10-12 1.1872 1.1635 1.2110
2029-10-13 1.1808 1.1572 1.2044
2029-10-14 1.1811 1.1575 1.2047
2029-10-15 1.1881 1.1643 1.2118
2029-10-16 1.1939 1.1700 1.2178
2029-10-17 1.1874 1.1637 1.2112
2029-10-18 1.1932 1.1693 1.2171
2029-10-19 1.1872 1.1634 1.2109
2029-10-20 1.1807 1.1571 1.2044
2029-10-21 1.1854 1.1617 1.2091
2029-10-22 1.1840 1.1603 1.2077
2029-10-23 1.1801 1.1565 1.2037
2029-10-24 1.1781 1.1545 1.2017
2029-10-25 1.1806 1.1570 1.2042
2029-10-26 1.1804 1.1568 1.2040
2029-10-27 1.1766 1.1531 1.2002
2029-10-28 1.1731 1.1496 1.1965
2029-10-29 1.1715 1.1481 1.1950
2029-10-30 1.1670 1.1437 1.1904
2029-10-31 1.1618 1.1385 1.1850
2029 November
2029-11-01 1.1625 1.1392 1.1857
2029-11-02 1.1686 1.1452 1.1920
2029-11-03 1.1675 1.1442 1.1909
2029-11-04 1.1677 1.1444 1.1911
2029-11-05 1.1666 1.1432 1.1899
2029-11-06 1.1700 1.1466 1.1934
2029-11-07 1.1669 1.1435 1.1902
2029-11-08 1.1685 1.1452 1.1919
2029-11-09 1.1622 1.1389 1.1854
2029-11-10 1.1580 1.1348 1.1811
2029-11-11 1.1517 1.1287 1.1747
2029-11-12 1.1585 1.1353 1.1817
2029-11-13 1.1654 1.1421 1.1887
2029-11-14 1.1723 1.1488 1.1957
2029-11-15 1.1792 1.1556 1.2028
2029-11-16 1.1824 1.1588 1.2061
2029-11-17 1.1766 1.1530 1.2001
2029-11-18 1.1836 1.1599 1.2072
2029-11-19 1.1771 1.1536 1.2007
2029-11-20 1.1707 1.1473 1.1941
2029-11-21 1.1644 1.1411 1.1877
2029-11-22 1.1580 1.1349 1.1812
2029-11-23 1.1631 1.1399 1.1864
2029-11-24 1.1700 1.1466 1.1934
2029-11-25 1.1655 1.1422 1.1888
2029-11-26 1.1605 1.1373 1.1837
2029-11-27 1.1581 1.1349 1.1812
2029-11-28 1.1531 1.1300 1.1761
2029-11-29 1.1537 1.1306 1.1767
2029-11-30 1.1600 1.1368 1.1832
2029 December
2029-12-01 1.1635 1.1402 1.1868
2029-12-02 1.1629 1.1396 1.1861
2029-12-03 1.1593 1.1361 1.1825
2029-12-04 1.1570 1.1339 1.1801
2029-12-05 1.1622 1.1389 1.1854
2029-12-06 1.1559 1.1328 1.1790
2029-12-07 1.1605 1.1373 1.1837
2029-12-08 1.1674 1.1441 1.1908
2029-12-09 1.1672 1.1439 1.1906
2029-12-10 1.1712 1.1477 1.1946
2029-12-11 1.1648 1.1415 1.1881
2029-12-12 1.1644 1.1411 1.1877
2029-12-13 1.1672 1.1438 1.1905
2029-12-14 1.1741 1.1506 1.1976
2029-12-15 1.1811 1.1574 1.2047
2029-12-16 1.1851 1.1614 1.2088
2029-12-17 1.1786 1.1551 1.2022
2029-12-18 1.1822 1.1586 1.2059
2029-12-19 1.1893 1.1655 1.2130
2029-12-20 1.1963 1.1724 1.2202
2029-12-21 1.1903 1.1665 1.2141
2029-12-22 1.1915 1.1677 1.2153
2029-12-23 1.1955 1.1716 1.2194
2029-12-24 1.1920 1.1682 1.2159
2029-12-25 1.1890 1.1652 1.2128
2029-12-26 1.1827 1.1590 1.2063
2029-12-27 1.1845 1.1608 1.2082
2029-12-28 1.1817 1.1581 1.2053
2029-12-29 1.1807 1.1571 1.2043
2029-12-30 1.1858 1.1621 1.2095
2029-12-31 1.1887 1.1649 1.2124