Current INR/TRY rate: â–² 0.4685 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.1935 | 1.1696 | 1.2173 |
2030-01-02 | 1.2005 | 1.1765 | 1.2246 |
2030-01-03 | 1.2077 | 1.1835 | 1.2318 |
2030-01-04 | 1.2148 | 1.1905 | 1.2391 |
2030-01-05 | 1.2220 | 1.1976 | 1.2465 |
2030-01-06 | 1.2190 | 1.1946 | 1.2434 |
2030-01-07 | 1.2126 | 1.1883 | 1.2368 |
2030-01-08 | 1.2198 | 1.1954 | 1.2442 |
2030-01-09 | 1.2270 | 1.2025 | 1.2515 |
2030-01-10 | 1.2203 | 1.1959 | 1.2447 |
2030-01-11 | 1.2170 | 1.1927 | 1.2414 |
2030-01-12 | 1.2104 | 1.1862 | 1.2346 |
2030-01-13 | 1.2176 | 1.1932 | 1.2419 |
2030-01-14 | 1.2231 | 1.1986 | 1.2475 |
2030-01-15 | 1.2191 | 1.1947 | 1.2434 |
2030-01-16 | 1.2263 | 1.2018 | 1.2508 |
2030-01-17 | 1.2336 | 1.2089 | 1.2582 |
2030-01-18 | 1.2398 | 1.2150 | 1.2646 |
2030-01-19 | 1.2444 | 1.2195 | 1.2693 |
2030-01-20 | 1.2487 | 1.2237 | 1.2736 |
2030-01-21 | 1.2492 | 1.2243 | 1.2742 |
2030-01-22 | 1.2567 | 1.2315 | 1.2818 |
2030-01-23 | 1.2641 | 1.2388 | 1.2894 |
2030-01-24 | 1.2716 | 1.2462 | 1.2970 |
2030-01-25 | 1.2735 | 1.2481 | 1.2990 |
2030-01-26 | 1.2811 | 1.2554 | 1.3067 |
2030-01-27 | 1.2887 | 1.2629 | 1.3144 |
2030-01-28 | 1.2963 | 1.2704 | 1.3222 |
2030-01-29 | 1.2993 | 1.2733 | 1.3253 |
2030-01-30 | 1.3070 | 1.2809 | 1.3332 |
2030-01-31 | 1.3148 | 1.2885 | 1.3411 |
2030 February | |||
2030-02-01 | 1.3076 | 1.2815 | 1.3338 |
2030-02-02 | 1.3154 | 1.2891 | 1.3417 |
2030-02-03 | 1.3232 | 1.2967 | 1.3496 |
2030-02-04 | 1.3310 | 1.3044 | 1.3576 |
2030-02-05 | 1.3389 | 1.3121 | 1.3657 |
2030-02-06 | 1.3316 | 1.3050 | 1.3583 |
2030-02-07 | 1.3395 | 1.3127 | 1.3663 |
2030-02-08 | 1.3322 | 1.3056 | 1.3589 |
2030-02-09 | 1.3401 | 1.3133 | 1.3669 |
2030-02-10 | 1.3328 | 1.3062 | 1.3595 |
2030-02-11 | 1.3407 | 1.3139 | 1.3676 |
2030-02-12 | 1.3458 | 1.3189 | 1.3727 |
2030-02-13 | 1.3473 | 1.3204 | 1.3742 |
2030-02-14 | 1.3450 | 1.3181 | 1.3719 |
2030-02-15 | 1.3529 | 1.3259 | 1.3800 |
2030-02-16 | 1.3610 | 1.3337 | 1.3882 |
2030-02-17 | 1.3690 | 1.3417 | 1.3964 |
2030-02-18 | 1.3771 | 1.3496 | 1.4047 |
2030-02-19 | 1.3697 | 1.3423 | 1.3971 |
2030-02-20 | 1.3622 | 1.3350 | 1.3895 |
2030-02-21 | 1.3548 | 1.3277 | 1.3819 |
2030-02-22 | 1.3475 | 1.3205 | 1.3744 |
2030-02-23 | 1.3401 | 1.3133 | 1.3669 |
2030-02-24 | 1.3481 | 1.3211 | 1.3750 |
2030-02-25 | 1.3561 | 1.3289 | 1.3832 |
2030-02-26 | 1.3641 | 1.3368 | 1.3914 |
2030-02-27 | 1.3722 | 1.3447 | 1.3996 |
2030-02-28 | 1.3768 | 1.3493 | 1.4043 |
2030 March | |||
2030-03-01 | 1.3693 | 1.3419 | 1.3967 |
2030-03-02 | 1.3774 | 1.3499 | 1.4050 |
2030-03-03 | 1.3856 | 1.3579 | 1.4133 |
2030-03-04 | 1.3938 | 1.3659 | 1.4217 |
2030-03-05 | 1.3920 | 1.3641 | 1.4198 |
2030-03-06 | 1.4002 | 1.3722 | 1.4282 |
2030-03-07 | 1.4002 | 1.3722 | 1.4282 |
2030-03-08 | 1.3925 | 1.3647 | 1.4204 |
2030-03-09 | 1.4008 | 1.3728 | 1.4288 |
2030-03-10 | 1.3932 | 1.3653 | 1.4211 |
2030-03-11 | 1.3934 | 1.3655 | 1.4213 |
2030-03-12 | 1.3920 | 1.3642 | 1.4198 |
2030-03-13 | 1.3844 | 1.3567 | 1.4121 |
2030-03-14 | 1.3839 | 1.3562 | 1.4116 |
2030-03-15 | 1.3913 | 1.3635 | 1.4192 |
2030-03-16 | 1.3894 | 1.3616 | 1.4172 |
2030-03-17 | 1.3910 | 1.3632 | 1.4188 |
2030-03-18 | 1.3971 | 1.3692 | 1.4251 |
2030-03-19 | 1.3948 | 1.3669 | 1.4227 |
2030-03-20 | 1.3873 | 1.3595 | 1.4150 |
2030-03-21 | 1.3797 | 1.3521 | 1.4073 |
2030-03-22 | 1.3867 | 1.3590 | 1.4144 |
2030-03-23 | 1.3917 | 1.3639 | 1.4196 |
2030-03-24 | 1.4000 | 1.3720 | 1.4280 |
2030-03-25 | 1.3990 | 1.3710 | 1.4270 |
2030-03-26 | 1.4019 | 1.3738 | 1.4299 |
2030-03-27 | 1.4004 | 1.3724 | 1.4285 |
2030-03-28 | 1.3958 | 1.3678 | 1.4237 |
2030-03-29 | 1.3882 | 1.3604 | 1.4159 |
2030-03-30 | 1.3876 | 1.3599 | 1.4154 |
2030-03-31 | 1.3959 | 1.3679 | 1.4238 |
2030 April | |||
2030-04-01 | 1.4041 | 1.3761 | 1.4322 |
2030-04-02 | 1.4057 | 1.3776 | 1.4339 |
2030-04-03 | 1.3982 | 1.3702 | 1.4262 |
2030-04-04 | 1.4065 | 1.3784 | 1.4346 |
2030-04-05 | 1.4148 | 1.3865 | 1.4431 |
2030-04-06 | 1.4232 | 1.3947 | 1.4516 |
2030-04-07 | 1.4259 | 1.3974 | 1.4544 |
2030-04-08 | 1.4343 | 1.4057 | 1.4630 |
2030-04-09 | 1.4407 | 1.4119 | 1.4695 |
2030-04-10 | 1.4328 | 1.4042 | 1.4615 |
2030-04-11 | 1.4294 | 1.4008 | 1.4580 |
2030-04-12 | 1.4379 | 1.4091 | 1.4666 |
2030-04-13 | 1.4452 | 1.4163 | 1.4741 |
2030-04-14 | 1.4486 | 1.4196 | 1.4776 |
2030-04-15 | 1.4494 | 1.4204 | 1.4784 |
2030-04-16 | 1.4580 | 1.4288 | 1.4871 |
2030-04-17 | 1.4666 | 1.4373 | 1.4960 |
2030-04-18 | 1.4753 | 1.4458 | 1.5048 |
2030-04-19 | 1.4673 | 1.4380 | 1.4967 |
2030-04-20 | 1.4760 | 1.4465 | 1.5055 |
2030-04-21 | 1.4707 | 1.4413 | 1.5001 |
2030-04-22 | 1.4649 | 1.4356 | 1.4942 |
2030-04-23 | 1.4736 | 1.4441 | 1.5031 |
2030-04-24 | 1.4823 | 1.4527 | 1.5120 |
2030-04-25 | 1.4770 | 1.4475 | 1.5066 |
2030-04-26 | 1.4805 | 1.4509 | 1.5102 |
2030-04-27 | 1.4728 | 1.4434 | 1.5023 |
2030-04-28 | 1.4776 | 1.4481 | 1.5072 |
2030-04-29 | 1.4778 | 1.4482 | 1.5074 |
2030-04-30 | 1.4819 | 1.4523 | 1.5116 |
2030 May | |||
2030-05-01 | 1.4739 | 1.4444 | 1.5033 |
2030-05-02 | 1.4790 | 1.4494 | 1.5086 |
2030-05-03 | 1.4789 | 1.4494 | 1.5085 |
2030-05-04 | 1.4781 | 1.4485 | 1.5076 |
2030-05-05 | 1.4868 | 1.4571 | 1.5166 |
2030-05-06 | 1.4900 | 1.4602 | 1.5198 |
2030-05-07 | 1.4819 | 1.4523 | 1.5116 |
2030-05-08 | 1.4880 | 1.4583 | 1.5178 |
2030-05-09 | 1.4866 | 1.4568 | 1.5163 |
2030-05-10 | 1.4805 | 1.4509 | 1.5101 |
2030-05-11 | 1.4725 | 1.4430 | 1.5019 |
2030-05-12 | 1.4739 | 1.4445 | 1.5034 |
2030-05-13 | 1.4736 | 1.4441 | 1.5030 |
2030-05-14 | 1.4730 | 1.4436 | 1.5025 |
2030-05-15 | 1.4759 | 1.4464 | 1.5055 |
2030-05-16 | 1.4739 | 1.4444 | 1.5033 |
2030-05-17 | 1.4786 | 1.4491 | 1.5082 |
2030-05-18 | 1.4822 | 1.4526 | 1.5119 |
2030-05-19 | 1.4831 | 1.4534 | 1.5127 |
2030-05-20 | 1.4843 | 1.4546 | 1.5140 |
2030-05-21 | 1.4820 | 1.4523 | 1.5116 |
2030-05-22 | 1.4892 | 1.4594 | 1.5190 |
2030-05-23 | 1.4849 | 1.4552 | 1.5145 |
2030-05-24 | 1.4928 | 1.4629 | 1.5226 |
2030-05-25 | 1.4959 | 1.4660 | 1.5259 |
2030-05-26 | 1.4890 | 1.4592 | 1.5188 |
2030-05-27 | 1.4914 | 1.4615 | 1.5212 |
2030-05-28 | 1.4934 | 1.4636 | 1.5233 |
2030-05-29 | 1.4929 | 1.4630 | 1.5227 |
2030-05-30 | 1.5007 | 1.4707 | 1.5307 |
2030-05-31 | 1.5096 | 1.4794 | 1.5398 |
2030 June | |||
2030-06-01 | 1.5028 | 1.4727 | 1.5329 |
2030-06-02 | 1.5117 | 1.4815 | 1.5419 |
2030-06-03 | 1.5181 | 1.4877 | 1.5484 |
2030-06-04 | 1.5236 | 1.4931 | 1.5541 |
2030-06-05 | 1.5326 | 1.5020 | 1.5633 |
2030-06-06 | 1.5280 | 1.4975 | 1.5586 |
2030-06-07 | 1.5308 | 1.5001 | 1.5614 |
2030-06-08 | 1.5255 | 1.4950 | 1.5561 |
2030-06-09 | 1.5316 | 1.5010 | 1.5622 |
2030-06-10 | 1.5407 | 1.5099 | 1.5715 |
2030-06-11 | 1.5498 | 1.5188 | 1.5808 |
2030-06-12 | 1.5483 | 1.5174 | 1.5793 |
2030-06-13 | 1.5446 | 1.5137 | 1.5755 |
2030-06-14 | 1.5527 | 1.5216 | 1.5837 |
2030-06-15 | 1.5506 | 1.5196 | 1.5816 |
2030-06-16 | 1.5571 | 1.5260 | 1.5883 |
2030-06-17 | 1.5654 | 1.5341 | 1.5967 |
2030-06-18 | 1.5611 | 1.5298 | 1.5923 |
2030-06-19 | 1.5666 | 1.5353 | 1.5979 |
2030-06-20 | 1.5759 | 1.5444 | 1.6074 |
2030-06-21 | 1.5852 | 1.5535 | 1.6169 |
2030-06-22 | 1.5891 | 1.5573 | 1.6209 |
2030-06-23 | 1.5813 | 1.5496 | 1.6129 |
2030-06-24 | 1.5848 | 1.5531 | 1.6165 |
2030-06-25 | 1.5868 | 1.5550 | 1.6185 |
2030-06-26 | 1.5871 | 1.5554 | 1.6189 |
2030-06-27 | 1.5911 | 1.5593 | 1.6229 |
2030-06-28 | 1.5951 | 1.5632 | 1.6270 |
2030-06-29 | 1.5934 | 1.5615 | 1.6253 |
2030-06-30 | 1.5924 | 1.5606 | 1.6243 |
2030 July | |||
2030-07-01 | 1.5909 | 1.5591 | 1.6227 |
2030-07-02 | 1.5923 | 1.5604 | 1.6241 |
2030-07-03 | 1.5836 | 1.5519 | 1.6153 |
2030-07-04 | 1.5750 | 1.5435 | 1.6065 |
2030-07-05 | 1.5681 | 1.5368 | 1.5995 |
2030-07-06 | 1.5720 | 1.5405 | 1.6034 |
2030-07-07 | 1.5767 | 1.5452 | 1.6082 |
2030-07-08 | 1.5809 | 1.5493 | 1.6125 |
2030-07-09 | 1.5853 | 1.5536 | 1.6170 |
2030-07-10 | 1.5947 | 1.5628 | 1.6266 |
2030-07-11 | 1.6042 | 1.5721 | 1.6363 |
2030-07-12 | 1.6049 | 1.5728 | 1.6370 |
2030-07-13 | 1.6039 | 1.5718 | 1.6359 |
2030-07-14 | 1.6077 | 1.5755 | 1.6398 |
2030-07-15 | 1.6018 | 1.5697 | 1.6338 |
2030-07-16 | 1.6072 | 1.5750 | 1.6393 |
2030-07-17 | 1.6106 | 1.5784 | 1.6428 |
2030-07-18 | 1.6023 | 1.5703 | 1.6344 |
2030-07-19 | 1.6073 | 1.5751 | 1.6394 |
2030-07-20 | 1.6168 | 1.5845 | 1.6492 |
2030-07-21 | 1.6188 | 1.5864 | 1.6512 |
2030-07-22 | 1.6284 | 1.5958 | 1.6609 |
2030-07-23 | 1.6297 | 1.5971 | 1.6623 |
2030-07-24 | 1.6394 | 1.6066 | 1.6721 |
2030-07-25 | 1.6409 | 1.6080 | 1.6737 |
2030-07-26 | 1.6403 | 1.6075 | 1.6731 |
2030-07-27 | 1.6500 | 1.6170 | 1.6830 |
2030-07-28 | 1.6558 | 1.6227 | 1.6889 |
2030-07-29 | 1.6581 | 1.6249 | 1.6913 |
2030-07-30 | 1.6679 | 1.6346 | 1.7013 |
2030-07-31 | 1.6589 | 1.6257 | 1.6920 |
2030 August | |||
2030-08-01 | 1.6591 | 1.6259 | 1.6923 |
2030-08-02 | 1.6521 | 1.6191 | 1.6852 |
2030-08-03 | 1.6494 | 1.6165 | 1.6824 |
2030-08-04 | 1.6487 | 1.6157 | 1.6816 |
2030-08-05 | 1.6537 | 1.6206 | 1.6868 |
2030-08-06 | 1.6502 | 1.6172 | 1.6832 |
2030-08-07 | 1.6491 | 1.6161 | 1.6821 |
2030-08-08 | 1.6518 | 1.6187 | 1.6848 |
2030-08-09 | 1.6560 | 1.6229 | 1.6891 |
2030-08-10 | 1.6550 | 1.6219 | 1.6881 |
2030-08-11 | 1.6588 | 1.6256 | 1.6920 |
2030-08-12 | 1.6567 | 1.6235 | 1.6898 |
2030-08-13 | 1.6577 | 1.6245 | 1.6908 |
2030-08-14 | 1.6610 | 1.6278 | 1.6942 |
2030-08-15 | 1.6647 | 1.6314 | 1.6980 |
2030-08-16 | 1.6645 | 1.6312 | 1.6978 |
2030-08-17 | 1.6631 | 1.6298 | 1.6964 |
2030-08-18 | 1.6641 | 1.6308 | 1.6973 |
2030-08-19 | 1.6673 | 1.6339 | 1.7006 |
2030-08-20 | 1.6737 | 1.6402 | 1.7071 |
2030-08-21 | 1.6718 | 1.6384 | 1.7052 |
2030-08-22 | 1.6720 | 1.6386 | 1.7054 |
2030-08-23 | 1.6711 | 1.6376 | 1.7045 |
2030-08-24 | 1.6698 | 1.6364 | 1.7032 |
2030-08-25 | 1.6745 | 1.6410 | 1.7080 |
2030-08-26 | 1.6749 | 1.6414 | 1.7084 |
2030-08-27 | 1.6744 | 1.6409 | 1.7079 |
2030-08-28 | 1.6808 | 1.6472 | 1.7144 |
2030-08-29 | 1.6778 | 1.6443 | 1.7114 |
2030-08-30 | 1.6794 | 1.6458 | 1.7129 |
2030-08-31 | 1.6751 | 1.6416 | 1.7086 |
2030 September | |||
2030-09-01 | 1.6767 | 1.6432 | 1.7102 |
2030-09-02 | 1.6799 | 1.6463 | 1.7135 |
2030-09-03 | 1.6803 | 1.6467 | 1.7139 |
2030-09-04 | 1.6747 | 1.6412 | 1.7082 |
2030-09-05 | 1.6656 | 1.6323 | 1.6989 |
2030-09-06 | 1.6702 | 1.6368 | 1.7036 |
2030-09-07 | 1.6643 | 1.6311 | 1.6976 |
2030-09-08 | 1.6615 | 1.6283 | 1.6948 |
2030-09-09 | 1.6714 | 1.6380 | 1.7048 |
2030-09-10 | 1.6680 | 1.6346 | 1.7014 |
2030-09-11 | 1.6688 | 1.6355 | 1.7022 |
2030-09-12 | 1.6701 | 1.6367 | 1.7035 |
2030-09-13 | 1.6748 | 1.6413 | 1.7083 |
2030-09-14 | 1.6691 | 1.6357 | 1.7025 |
2030-09-15 | 1.6601 | 1.6269 | 1.6933 |
2030-09-16 | 1.6510 | 1.6180 | 1.6841 |
2030-09-17 | 1.6597 | 1.6265 | 1.6929 |
2030-09-18 | 1.6628 | 1.6295 | 1.6960 |
2030-09-19 | 1.6576 | 1.6245 | 1.6908 |
2030-09-20 | 1.6617 | 1.6284 | 1.6949 |
2030-09-21 | 1.6602 | 1.6270 | 1.6934 |
2030-09-22 | 1.6612 | 1.6280 | 1.6945 |
2030-09-23 | 1.6622 | 1.6289 | 1.6954 |
2030-09-24 | 1.6531 | 1.6201 | 1.6862 |
2030-09-25 | 1.6559 | 1.6228 | 1.6890 |
2030-09-26 | 1.6588 | 1.6256 | 1.6920 |
2030-09-27 | 1.6576 | 1.6245 | 1.6908 |
2030-09-28 | 1.6654 | 1.6321 | 1.6987 |
2030-09-29 | 1.6720 | 1.6385 | 1.7054 |
2030-09-30 | 1.6657 | 1.6324 | 1.6990 |
2030 October | |||
2030-10-01 | 1.6666 | 1.6332 | 1.6999 |
2030-10-02 | 1.6606 | 1.6274 | 1.6938 |
2030-10-03 | 1.6604 | 1.6272 | 1.6936 |
2030-10-04 | 1.6572 | 1.6241 | 1.6904 |
2030-10-05 | 1.6609 | 1.6277 | 1.6941 |
2030-10-06 | 1.6707 | 1.6373 | 1.7041 |
2030-10-07 | 1.6616 | 1.6284 | 1.6949 |
2030-10-08 | 1.6715 | 1.6381 | 1.7049 |
2030-10-09 | 1.6768 | 1.6432 | 1.7103 |
2030-10-10 | 1.6854 | 1.6517 | 1.7191 |
2030-10-11 | 1.6859 | 1.6522 | 1.7196 |
2030-10-12 | 1.6846 | 1.6509 | 1.7183 |
2030-10-13 | 1.6845 | 1.6508 | 1.7181 |
2030-10-14 | 1.6753 | 1.6418 | 1.7088 |
2030-10-15 | 1.6743 | 1.6408 | 1.7078 |
2030-10-16 | 1.6754 | 1.6419 | 1.7089 |
2030-10-17 | 1.6703 | 1.6369 | 1.7037 |
2030-10-18 | 1.6716 | 1.6381 | 1.7050 |
2030-10-19 | 1.6730 | 1.6395 | 1.7064 |
2030-10-20 | 1.6741 | 1.6406 | 1.7076 |
2030-10-21 | 1.6711 | 1.6376 | 1.7045 |
2030-10-22 | 1.6735 | 1.6400 | 1.7070 |
2030-10-23 | 1.6758 | 1.6423 | 1.7093 |
2030-10-24 | 1.6816 | 1.6480 | 1.7153 |
2030-10-25 | 1.6848 | 1.6511 | 1.7185 |
2030-10-26 | 1.6793 | 1.6457 | 1.7128 |
2030-10-27 | 1.6701 | 1.6367 | 1.7035 |
2030-10-28 | 1.6611 | 1.6278 | 1.6943 |
2030-10-29 | 1.6635 | 1.6302 | 1.6968 |
2030-10-30 | 1.6640 | 1.6307 | 1.6973 |
2030-10-31 | 1.6610 | 1.6278 | 1.6943 |
2030 November | |||
2030-11-01 | 1.6548 | 1.6217 | 1.6879 |
2030-11-02 | 1.6607 | 1.6275 | 1.6939 |
2030-11-03 | 1.6567 | 1.6235 | 1.6898 |
2030-11-04 | 1.6529 | 1.6199 | 1.6860 |
2030-11-05 | 1.6536 | 1.6206 | 1.6867 |
2030-11-06 | 1.6585 | 1.6253 | 1.6917 |
2030-11-07 | 1.6566 | 1.6235 | 1.6898 |
2030-11-08 | 1.6534 | 1.6203 | 1.6865 |
2030-11-09 | 1.6548 | 1.6217 | 1.6879 |
2030-11-10 | 1.6561 | 1.6230 | 1.6892 |
2030-11-11 | 1.6531 | 1.6200 | 1.6862 |
2030-11-12 | 1.6557 | 1.6225 | 1.6888 |
2030-11-13 | 1.6574 | 1.6242 | 1.6905 |
2030-11-14 | 1.6586 | 1.6254 | 1.6917 |
2030-11-15 | 1.6551 | 1.6220 | 1.6882 |
2030-11-16 | 1.6647 | 1.6314 | 1.6980 |
2030-11-17 | 1.6599 | 1.6267 | 1.6931 |
2030-11-18 | 1.6649 | 1.6316 | 1.6982 |
2030-11-19 | 1.6680 | 1.6347 | 1.7014 |
2030-11-20 | 1.6757 | 1.6422 | 1.7092 |
2030-11-21 | 1.6767 | 1.6432 | 1.7103 |
2030-11-22 | 1.6867 | 1.6529 | 1.7204 |
2030-11-23 | 1.6885 | 1.6547 | 1.7223 |
2030-11-24 | 1.6985 | 1.6645 | 1.7325 |
2030-11-25 | 1.6955 | 1.6616 | 1.7294 |
2030-11-26 | 1.6874 | 1.6536 | 1.7211 |
2030-11-27 | 1.6876 | 1.6539 | 1.7214 |
2030-11-28 | 1.6904 | 1.6566 | 1.7242 |
2030-11-29 | 1.6972 | 1.6632 | 1.7311 |
2030-11-30 | 1.7027 | 1.6686 | 1.7367 |
2030 December | |||
2030-12-01 | 1.6934 | 1.6596 | 1.7273 |
2030-12-02 | 1.6979 | 1.6640 | 1.7319 |
2030-12-03 | 1.7008 | 1.6668 | 1.7348 |
2030-12-04 | 1.7026 | 1.6685 | 1.7366 |
2030-12-05 | 1.7002 | 1.6662 | 1.7342 |
2030-12-06 | 1.6995 | 1.6656 | 1.7335 |
2030-12-07 | 1.6953 | 1.6614 | 1.7292 |
2030-12-08 | 1.6968 | 1.6628 | 1.7307 |
2030-12-09 | 1.6896 | 1.6559 | 1.7234 |
2030-12-10 | 1.6877 | 1.6540 | 1.7215 |
2030-12-11 | 1.6786 | 1.6450 | 1.7121 |
2030-12-12 | 1.6791 | 1.6455 | 1.7126 |
2030-12-13 | 1.6808 | 1.6472 | 1.7144 |
2030-12-14 | 1.6831 | 1.6495 | 1.7168 |
2030-12-15 | 1.6836 | 1.6499 | 1.7172 |
2030-12-16 | 1.6825 | 1.6489 | 1.7162 |
2030-12-17 | 1.6776 | 1.6441 | 1.7112 |
2030-12-18 | 1.6808 | 1.6472 | 1.7144 |
2030-12-19 | 1.6821 | 1.6484 | 1.7157 |
2030-12-20 | 1.6807 | 1.6471 | 1.7143 |
2030-12-21 | 1.6828 | 1.6492 | 1.7165 |
2030-12-22 | 1.6794 | 1.6458 | 1.7130 |
2030-12-23 | 1.6811 | 1.6474 | 1.7147 |
2030-12-24 | 1.6844 | 1.6507 | 1.7181 |
2030-12-25 | 1.6800 | 1.6464 | 1.7136 |
2030-12-26 | 1.6856 | 1.6519 | 1.7193 |
2030-12-27 | 1.6858 | 1.6520 | 1.7195 |
2030-12-28 | 1.6903 | 1.6565 | 1.7241 |
2030-12-29 | 1.6918 | 1.6579 | 1.7256 |
2030-12-30 | 1.7018 | 1.6678 | 1.7358 |
2030-12-31 | 1.6973 | 1.6634 | 1.7313 |