Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.1935 1.1696 1.2173
2030-01-02 1.2005 1.1765 1.2246
2030-01-03 1.2077 1.1835 1.2318
2030-01-04 1.2148 1.1905 1.2391
2030-01-05 1.2220 1.1976 1.2465
2030-01-06 1.2190 1.1946 1.2434
2030-01-07 1.2126 1.1883 1.2368
2030-01-08 1.2198 1.1954 1.2442
2030-01-09 1.2270 1.2025 1.2515
2030-01-10 1.2203 1.1959 1.2447
2030-01-11 1.2170 1.1927 1.2414
2030-01-12 1.2104 1.1862 1.2346
2030-01-13 1.2176 1.1932 1.2419
2030-01-14 1.2231 1.1986 1.2475
2030-01-15 1.2191 1.1947 1.2434
2030-01-16 1.2263 1.2018 1.2508
2030-01-17 1.2336 1.2089 1.2582
2030-01-18 1.2398 1.2150 1.2646
2030-01-19 1.2444 1.2195 1.2693
2030-01-20 1.2487 1.2237 1.2736
2030-01-21 1.2492 1.2243 1.2742
2030-01-22 1.2567 1.2315 1.2818
2030-01-23 1.2641 1.2388 1.2894
2030-01-24 1.2716 1.2462 1.2970
2030-01-25 1.2735 1.2481 1.2990
2030-01-26 1.2811 1.2554 1.3067
2030-01-27 1.2887 1.2629 1.3144
2030-01-28 1.2963 1.2704 1.3222
2030-01-29 1.2993 1.2733 1.3253
2030-01-30 1.3070 1.2809 1.3332
2030-01-31 1.3148 1.2885 1.3411
2030 February
2030-02-01 1.3076 1.2815 1.3338
2030-02-02 1.3154 1.2891 1.3417
2030-02-03 1.3232 1.2967 1.3496
2030-02-04 1.3310 1.3044 1.3576
2030-02-05 1.3389 1.3121 1.3657
2030-02-06 1.3316 1.3050 1.3583
2030-02-07 1.3395 1.3127 1.3663
2030-02-08 1.3322 1.3056 1.3589
2030-02-09 1.3401 1.3133 1.3669
2030-02-10 1.3328 1.3062 1.3595
2030-02-11 1.3407 1.3139 1.3676
2030-02-12 1.3458 1.3189 1.3727
2030-02-13 1.3473 1.3204 1.3742
2030-02-14 1.3450 1.3181 1.3719
2030-02-15 1.3529 1.3259 1.3800
2030-02-16 1.3610 1.3337 1.3882
2030-02-17 1.3690 1.3417 1.3964
2030-02-18 1.3771 1.3496 1.4047
2030-02-19 1.3697 1.3423 1.3971
2030-02-20 1.3622 1.3350 1.3895
2030-02-21 1.3548 1.3277 1.3819
2030-02-22 1.3475 1.3205 1.3744
2030-02-23 1.3401 1.3133 1.3669
2030-02-24 1.3481 1.3211 1.3750
2030-02-25 1.3561 1.3289 1.3832
2030-02-26 1.3641 1.3368 1.3914
2030-02-27 1.3722 1.3447 1.3996
2030-02-28 1.3768 1.3493 1.4043
2030 March
2030-03-01 1.3693 1.3419 1.3967
2030-03-02 1.3774 1.3499 1.4050
2030-03-03 1.3856 1.3579 1.4133
2030-03-04 1.3938 1.3659 1.4217
2030-03-05 1.3920 1.3641 1.4198
2030-03-06 1.4002 1.3722 1.4282
2030-03-07 1.4002 1.3722 1.4282
2030-03-08 1.3925 1.3647 1.4204
2030-03-09 1.4008 1.3728 1.4288
2030-03-10 1.3932 1.3653 1.4211
2030-03-11 1.3934 1.3655 1.4213
2030-03-12 1.3920 1.3642 1.4198
2030-03-13 1.3844 1.3567 1.4121
2030-03-14 1.3839 1.3562 1.4116
2030-03-15 1.3913 1.3635 1.4192
2030-03-16 1.3894 1.3616 1.4172
2030-03-17 1.3910 1.3632 1.4188
2030-03-18 1.3971 1.3692 1.4251
2030-03-19 1.3948 1.3669 1.4227
2030-03-20 1.3873 1.3595 1.4150
2030-03-21 1.3797 1.3521 1.4073
2030-03-22 1.3867 1.3590 1.4144
2030-03-23 1.3917 1.3639 1.4196
2030-03-24 1.4000 1.3720 1.4280
2030-03-25 1.3990 1.3710 1.4270
2030-03-26 1.4019 1.3738 1.4299
2030-03-27 1.4004 1.3724 1.4285
2030-03-28 1.3958 1.3678 1.4237
2030-03-29 1.3882 1.3604 1.4159
2030-03-30 1.3876 1.3599 1.4154
2030-03-31 1.3959 1.3679 1.4238
2030 April
2030-04-01 1.4041 1.3761 1.4322
2030-04-02 1.4057 1.3776 1.4339
2030-04-03 1.3982 1.3702 1.4262
2030-04-04 1.4065 1.3784 1.4346
2030-04-05 1.4148 1.3865 1.4431
2030-04-06 1.4232 1.3947 1.4516
2030-04-07 1.4259 1.3974 1.4544
2030-04-08 1.4343 1.4057 1.4630
2030-04-09 1.4407 1.4119 1.4695
2030-04-10 1.4328 1.4042 1.4615
2030-04-11 1.4294 1.4008 1.4580
2030-04-12 1.4379 1.4091 1.4666
2030-04-13 1.4452 1.4163 1.4741
2030-04-14 1.4486 1.4196 1.4776
2030-04-15 1.4494 1.4204 1.4784
2030-04-16 1.4580 1.4288 1.4871
2030-04-17 1.4666 1.4373 1.4960
2030-04-18 1.4753 1.4458 1.5048
2030-04-19 1.4673 1.4380 1.4967
2030-04-20 1.4760 1.4465 1.5055
2030-04-21 1.4707 1.4413 1.5001
2030-04-22 1.4649 1.4356 1.4942
2030-04-23 1.4736 1.4441 1.5031
2030-04-24 1.4823 1.4527 1.5120
2030-04-25 1.4770 1.4475 1.5066
2030-04-26 1.4805 1.4509 1.5102
2030-04-27 1.4728 1.4434 1.5023
2030-04-28 1.4776 1.4481 1.5072
2030-04-29 1.4778 1.4482 1.5074
2030-04-30 1.4819 1.4523 1.5116
2030 May
2030-05-01 1.4739 1.4444 1.5033
2030-05-02 1.4790 1.4494 1.5086
2030-05-03 1.4789 1.4494 1.5085
2030-05-04 1.4781 1.4485 1.5076
2030-05-05 1.4868 1.4571 1.5166
2030-05-06 1.4900 1.4602 1.5198
2030-05-07 1.4819 1.4523 1.5116
2030-05-08 1.4880 1.4583 1.5178
2030-05-09 1.4866 1.4568 1.5163
2030-05-10 1.4805 1.4509 1.5101
2030-05-11 1.4725 1.4430 1.5019
2030-05-12 1.4739 1.4445 1.5034
2030-05-13 1.4736 1.4441 1.5030
2030-05-14 1.4730 1.4436 1.5025
2030-05-15 1.4759 1.4464 1.5055
2030-05-16 1.4739 1.4444 1.5033
2030-05-17 1.4786 1.4491 1.5082
2030-05-18 1.4822 1.4526 1.5119
2030-05-19 1.4831 1.4534 1.5127
2030-05-20 1.4843 1.4546 1.5140
2030-05-21 1.4820 1.4523 1.5116
2030-05-22 1.4892 1.4594 1.5190
2030-05-23 1.4849 1.4552 1.5145
2030-05-24 1.4928 1.4629 1.5226
2030-05-25 1.4959 1.4660 1.5259
2030-05-26 1.4890 1.4592 1.5188
2030-05-27 1.4914 1.4615 1.5212
2030-05-28 1.4934 1.4636 1.5233
2030-05-29 1.4929 1.4630 1.5227
2030-05-30 1.5007 1.4707 1.5307
2030-05-31 1.5096 1.4794 1.5398
2030 June
2030-06-01 1.5028 1.4727 1.5329
2030-06-02 1.5117 1.4815 1.5419
2030-06-03 1.5181 1.4877 1.5484
2030-06-04 1.5236 1.4931 1.5541
2030-06-05 1.5326 1.5020 1.5633
2030-06-06 1.5280 1.4975 1.5586
2030-06-07 1.5308 1.5001 1.5614
2030-06-08 1.5255 1.4950 1.5561
2030-06-09 1.5316 1.5010 1.5622
2030-06-10 1.5407 1.5099 1.5715
2030-06-11 1.5498 1.5188 1.5808
2030-06-12 1.5483 1.5174 1.5793
2030-06-13 1.5446 1.5137 1.5755
2030-06-14 1.5527 1.5216 1.5837
2030-06-15 1.5506 1.5196 1.5816
2030-06-16 1.5571 1.5260 1.5883
2030-06-17 1.5654 1.5341 1.5967
2030-06-18 1.5611 1.5298 1.5923
2030-06-19 1.5666 1.5353 1.5979
2030-06-20 1.5759 1.5444 1.6074
2030-06-21 1.5852 1.5535 1.6169
2030-06-22 1.5891 1.5573 1.6209
2030-06-23 1.5813 1.5496 1.6129
2030-06-24 1.5848 1.5531 1.6165
2030-06-25 1.5868 1.5550 1.6185
2030-06-26 1.5871 1.5554 1.6189
2030-06-27 1.5911 1.5593 1.6229
2030-06-28 1.5951 1.5632 1.6270
2030-06-29 1.5934 1.5615 1.6253
2030-06-30 1.5924 1.5606 1.6243
2030 July
2030-07-01 1.5909 1.5591 1.6227
2030-07-02 1.5923 1.5604 1.6241
2030-07-03 1.5836 1.5519 1.6153
2030-07-04 1.5750 1.5435 1.6065
2030-07-05 1.5681 1.5368 1.5995
2030-07-06 1.5720 1.5405 1.6034
2030-07-07 1.5767 1.5452 1.6082
2030-07-08 1.5809 1.5493 1.6125
2030-07-09 1.5853 1.5536 1.6170
2030-07-10 1.5947 1.5628 1.6266
2030-07-11 1.6042 1.5721 1.6363
2030-07-12 1.6049 1.5728 1.6370
2030-07-13 1.6039 1.5718 1.6359
2030-07-14 1.6077 1.5755 1.6398
2030-07-15 1.6018 1.5697 1.6338
2030-07-16 1.6072 1.5750 1.6393
2030-07-17 1.6106 1.5784 1.6428
2030-07-18 1.6023 1.5703 1.6344
2030-07-19 1.6073 1.5751 1.6394
2030-07-20 1.6168 1.5845 1.6492
2030-07-21 1.6188 1.5864 1.6512
2030-07-22 1.6284 1.5958 1.6609
2030-07-23 1.6297 1.5971 1.6623
2030-07-24 1.6394 1.6066 1.6721
2030-07-25 1.6409 1.6080 1.6737
2030-07-26 1.6403 1.6075 1.6731
2030-07-27 1.6500 1.6170 1.6830
2030-07-28 1.6558 1.6227 1.6889
2030-07-29 1.6581 1.6249 1.6913
2030-07-30 1.6679 1.6346 1.7013
2030-07-31 1.6589 1.6257 1.6920
2030 August
2030-08-01 1.6591 1.6259 1.6923
2030-08-02 1.6521 1.6191 1.6852
2030-08-03 1.6494 1.6165 1.6824
2030-08-04 1.6487 1.6157 1.6816
2030-08-05 1.6537 1.6206 1.6868
2030-08-06 1.6502 1.6172 1.6832
2030-08-07 1.6491 1.6161 1.6821
2030-08-08 1.6518 1.6187 1.6848
2030-08-09 1.6560 1.6229 1.6891
2030-08-10 1.6550 1.6219 1.6881
2030-08-11 1.6588 1.6256 1.6920
2030-08-12 1.6567 1.6235 1.6898
2030-08-13 1.6577 1.6245 1.6908
2030-08-14 1.6610 1.6278 1.6942
2030-08-15 1.6647 1.6314 1.6980
2030-08-16 1.6645 1.6312 1.6978
2030-08-17 1.6631 1.6298 1.6964
2030-08-18 1.6641 1.6308 1.6973
2030-08-19 1.6673 1.6339 1.7006
2030-08-20 1.6737 1.6402 1.7071
2030-08-21 1.6718 1.6384 1.7052
2030-08-22 1.6720 1.6386 1.7054
2030-08-23 1.6711 1.6376 1.7045
2030-08-24 1.6698 1.6364 1.7032
2030-08-25 1.6745 1.6410 1.7080
2030-08-26 1.6749 1.6414 1.7084
2030-08-27 1.6744 1.6409 1.7079
2030-08-28 1.6808 1.6472 1.7144
2030-08-29 1.6778 1.6443 1.7114
2030-08-30 1.6794 1.6458 1.7129
2030-08-31 1.6751 1.6416 1.7086
2030 September
2030-09-01 1.6767 1.6432 1.7102
2030-09-02 1.6799 1.6463 1.7135
2030-09-03 1.6803 1.6467 1.7139
2030-09-04 1.6747 1.6412 1.7082
2030-09-05 1.6656 1.6323 1.6989
2030-09-06 1.6702 1.6368 1.7036
2030-09-07 1.6643 1.6311 1.6976
2030-09-08 1.6615 1.6283 1.6948
2030-09-09 1.6714 1.6380 1.7048
2030-09-10 1.6680 1.6346 1.7014
2030-09-11 1.6688 1.6355 1.7022
2030-09-12 1.6701 1.6367 1.7035
2030-09-13 1.6748 1.6413 1.7083
2030-09-14 1.6691 1.6357 1.7025
2030-09-15 1.6601 1.6269 1.6933
2030-09-16 1.6510 1.6180 1.6841
2030-09-17 1.6597 1.6265 1.6929
2030-09-18 1.6628 1.6295 1.6960
2030-09-19 1.6576 1.6245 1.6908
2030-09-20 1.6617 1.6284 1.6949
2030-09-21 1.6602 1.6270 1.6934
2030-09-22 1.6612 1.6280 1.6945
2030-09-23 1.6622 1.6289 1.6954
2030-09-24 1.6531 1.6201 1.6862
2030-09-25 1.6559 1.6228 1.6890
2030-09-26 1.6588 1.6256 1.6920
2030-09-27 1.6576 1.6245 1.6908
2030-09-28 1.6654 1.6321 1.6987
2030-09-29 1.6720 1.6385 1.7054
2030-09-30 1.6657 1.6324 1.6990
2030 October
2030-10-01 1.6666 1.6332 1.6999
2030-10-02 1.6606 1.6274 1.6938
2030-10-03 1.6604 1.6272 1.6936
2030-10-04 1.6572 1.6241 1.6904
2030-10-05 1.6609 1.6277 1.6941
2030-10-06 1.6707 1.6373 1.7041
2030-10-07 1.6616 1.6284 1.6949
2030-10-08 1.6715 1.6381 1.7049
2030-10-09 1.6768 1.6432 1.7103
2030-10-10 1.6854 1.6517 1.7191
2030-10-11 1.6859 1.6522 1.7196
2030-10-12 1.6846 1.6509 1.7183
2030-10-13 1.6845 1.6508 1.7181
2030-10-14 1.6753 1.6418 1.7088
2030-10-15 1.6743 1.6408 1.7078
2030-10-16 1.6754 1.6419 1.7089
2030-10-17 1.6703 1.6369 1.7037
2030-10-18 1.6716 1.6381 1.7050
2030-10-19 1.6730 1.6395 1.7064
2030-10-20 1.6741 1.6406 1.7076
2030-10-21 1.6711 1.6376 1.7045
2030-10-22 1.6735 1.6400 1.7070
2030-10-23 1.6758 1.6423 1.7093
2030-10-24 1.6816 1.6480 1.7153
2030-10-25 1.6848 1.6511 1.7185
2030-10-26 1.6793 1.6457 1.7128
2030-10-27 1.6701 1.6367 1.7035
2030-10-28 1.6611 1.6278 1.6943
2030-10-29 1.6635 1.6302 1.6968
2030-10-30 1.6640 1.6307 1.6973
2030-10-31 1.6610 1.6278 1.6943
2030 November
2030-11-01 1.6548 1.6217 1.6879
2030-11-02 1.6607 1.6275 1.6939
2030-11-03 1.6567 1.6235 1.6898
2030-11-04 1.6529 1.6199 1.6860
2030-11-05 1.6536 1.6206 1.6867
2030-11-06 1.6585 1.6253 1.6917
2030-11-07 1.6566 1.6235 1.6898
2030-11-08 1.6534 1.6203 1.6865
2030-11-09 1.6548 1.6217 1.6879
2030-11-10 1.6561 1.6230 1.6892
2030-11-11 1.6531 1.6200 1.6862
2030-11-12 1.6557 1.6225 1.6888
2030-11-13 1.6574 1.6242 1.6905
2030-11-14 1.6586 1.6254 1.6917
2030-11-15 1.6551 1.6220 1.6882
2030-11-16 1.6647 1.6314 1.6980
2030-11-17 1.6599 1.6267 1.6931
2030-11-18 1.6649 1.6316 1.6982
2030-11-19 1.6680 1.6347 1.7014
2030-11-20 1.6757 1.6422 1.7092
2030-11-21 1.6767 1.6432 1.7103
2030-11-22 1.6867 1.6529 1.7204
2030-11-23 1.6885 1.6547 1.7223
2030-11-24 1.6985 1.6645 1.7325
2030-11-25 1.6955 1.6616 1.7294
2030-11-26 1.6874 1.6536 1.7211
2030-11-27 1.6876 1.6539 1.7214
2030-11-28 1.6904 1.6566 1.7242
2030-11-29 1.6972 1.6632 1.7311
2030-11-30 1.7027 1.6686 1.7367
2030 December
2030-12-01 1.6934 1.6596 1.7273
2030-12-02 1.6979 1.6640 1.7319
2030-12-03 1.7008 1.6668 1.7348
2030-12-04 1.7026 1.6685 1.7366
2030-12-05 1.7002 1.6662 1.7342
2030-12-06 1.6995 1.6656 1.7335
2030-12-07 1.6953 1.6614 1.7292
2030-12-08 1.6968 1.6628 1.7307
2030-12-09 1.6896 1.6559 1.7234
2030-12-10 1.6877 1.6540 1.7215
2030-12-11 1.6786 1.6450 1.7121
2030-12-12 1.6791 1.6455 1.7126
2030-12-13 1.6808 1.6472 1.7144
2030-12-14 1.6831 1.6495 1.7168
2030-12-15 1.6836 1.6499 1.7172
2030-12-16 1.6825 1.6489 1.7162
2030-12-17 1.6776 1.6441 1.7112
2030-12-18 1.6808 1.6472 1.7144
2030-12-19 1.6821 1.6484 1.7157
2030-12-20 1.6807 1.6471 1.7143
2030-12-21 1.6828 1.6492 1.7165
2030-12-22 1.6794 1.6458 1.7130
2030-12-23 1.6811 1.6474 1.7147
2030-12-24 1.6844 1.6507 1.7181
2030-12-25 1.6800 1.6464 1.7136
2030-12-26 1.6856 1.6519 1.7193
2030-12-27 1.6858 1.6520 1.7195
2030-12-28 1.6903 1.6565 1.7241
2030-12-29 1.6918 1.6579 1.7256
2030-12-30 1.7018 1.6678 1.7358
2030-12-31 1.6973 1.6634 1.7313