Current INR/TRY rate: â–² 0.4685 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.8798 | 0.8622 | 0.8974 |
2028-01-02 | 0.8815 | 0.8639 | 0.8991 |
2028-01-03 | 0.8801 | 0.8625 | 0.8977 |
2028-01-04 | 0.8810 | 0.8634 | 0.8987 |
2028-01-05 | 0.8813 | 0.8637 | 0.8989 |
2028-01-06 | 0.8805 | 0.8629 | 0.8981 |
2028-01-07 | 0.8787 | 0.8611 | 0.8962 |
2028-01-08 | 0.8822 | 0.8645 | 0.8998 |
2028-01-09 | 0.8836 | 0.8659 | 0.9013 |
2028-01-10 | 0.8837 | 0.8660 | 0.9014 |
2028-01-11 | 0.8831 | 0.8655 | 0.9008 |
2028-01-12 | 0.8817 | 0.8640 | 0.8993 |
2028-01-13 | 0.8869 | 0.8692 | 0.9046 |
2028-01-14 | 0.8886 | 0.8709 | 0.9064 |
2028-01-15 | 0.8879 | 0.8701 | 0.9056 |
2028-01-16 | 0.8887 | 0.8709 | 0.9064 |
2028-01-17 | 0.8838 | 0.8662 | 0.9015 |
2028-01-18 | 0.8891 | 0.8713 | 0.9069 |
2028-01-19 | 0.8888 | 0.8710 | 0.9066 |
2028-01-20 | 0.8904 | 0.8726 | 0.9082 |
2028-01-21 | 0.8957 | 0.8777 | 0.9136 |
2028-01-22 | 0.8908 | 0.8730 | 0.9086 |
2028-01-23 | 0.8961 | 0.8781 | 0.9140 |
2028-01-24 | 0.9014 | 0.8834 | 0.9194 |
2028-01-25 | 0.9018 | 0.8837 | 0.9198 |
2028-01-26 | 0.9045 | 0.8864 | 0.9226 |
2028-01-27 | 0.9033 | 0.8852 | 0.9214 |
2028-01-28 | 0.9086 | 0.8905 | 0.9268 |
2028-01-29 | 0.9092 | 0.8910 | 0.9274 |
2028-01-30 | 0.9071 | 0.8890 | 0.9252 |
2028-01-31 | 0.9125 | 0.8942 | 0.9307 |
2028 February | |||
2028-02-01 | 0.9148 | 0.8965 | 0.9331 |
2028-02-02 | 0.9152 | 0.8969 | 0.9335 |
2028-02-03 | 0.9141 | 0.8958 | 0.9324 |
2028-02-04 | 0.9137 | 0.8954 | 0.9320 |
2028-02-05 | 0.9144 | 0.8961 | 0.9327 |
2028-02-06 | 0.9159 | 0.8976 | 0.9342 |
2028-02-07 | 0.9183 | 0.8999 | 0.9366 |
2028-02-08 | 0.9175 | 0.8992 | 0.9359 |
2028-02-09 | 0.9179 | 0.8996 | 0.9363 |
2028-02-10 | 0.9189 | 0.9005 | 0.9373 |
2028-02-11 | 0.9200 | 0.9016 | 0.9384 |
2028-02-12 | 0.9203 | 0.9018 | 0.9387 |
2028-02-13 | 0.9211 | 0.9027 | 0.9396 |
2028-02-14 | 0.9218 | 0.9034 | 0.9402 |
2028-02-15 | 0.9257 | 0.9072 | 0.9442 |
2028-02-16 | 0.9207 | 0.9023 | 0.9391 |
2028-02-17 | 0.9262 | 0.9076 | 0.9447 |
2028-02-18 | 0.9267 | 0.9081 | 0.9452 |
2028-02-19 | 0.9288 | 0.9103 | 0.9474 |
2028-02-20 | 0.9315 | 0.9128 | 0.9501 |
2028-02-21 | 0.9305 | 0.9119 | 0.9492 |
2028-02-22 | 0.9328 | 0.9141 | 0.9514 |
2028-02-23 | 0.9321 | 0.9135 | 0.9508 |
2028-02-24 | 0.9333 | 0.9146 | 0.9520 |
2028-02-25 | 0.9357 | 0.9169 | 0.9544 |
2028-02-26 | 0.9352 | 0.9165 | 0.9539 |
2028-02-27 | 0.9371 | 0.9184 | 0.9559 |
2028-02-28 | 0.9404 | 0.9216 | 0.9592 |
2028-02-29 | 0.9426 | 0.9237 | 0.9614 |
2028 March | |||
2028-03-01 | 0.9451 | 0.9262 | 0.9640 |
2028-03-02 | 0.9456 | 0.9266 | 0.9645 |
2028-03-03 | 0.9466 | 0.9276 | 0.9655 |
2028-03-04 | 0.9464 | 0.9275 | 0.9653 |
2028-03-05 | 0.9487 | 0.9298 | 0.9677 |
2028-03-06 | 0.9509 | 0.9319 | 0.9699 |
2028-03-07 | 0.9550 | 0.9359 | 0.9741 |
2028-03-08 | 0.9598 | 0.9406 | 0.9790 |
2028-03-09 | 0.9636 | 0.9443 | 0.9829 |
2028-03-10 | 0.9677 | 0.9483 | 0.9871 |
2028-03-11 | 0.9726 | 0.9532 | 0.9921 |
2028-03-12 | 0.9746 | 0.9551 | 0.9940 |
2028-03-13 | 0.9755 | 0.9560 | 0.9950 |
2028-03-14 | 0.9765 | 0.9570 | 0.9961 |
2028-03-15 | 0.9773 | 0.9578 | 0.9969 |
2028-03-16 | 0.9780 | 0.9585 | 0.9976 |
2028-03-17 | 0.9818 | 0.9622 | 1.0014 |
2028-03-18 | 0.9835 | 0.9638 | 1.0032 |
2028-03-19 | 0.9826 | 0.9629 | 1.0022 |
2028-03-20 | 0.9838 | 0.9641 | 1.0035 |
2028-03-21 | 0.9784 | 0.9589 | 0.9980 |
2028-03-22 | 0.9731 | 0.9537 | 0.9926 |
2028-03-23 | 0.9777 | 0.9581 | 0.9972 |
2028-03-24 | 0.9798 | 0.9602 | 0.9994 |
2028-03-25 | 0.9823 | 0.9627 | 1.0020 |
2028-03-26 | 0.9865 | 0.9668 | 1.0063 |
2028-03-27 | 0.9861 | 0.9664 | 1.0058 |
2028-03-28 | 0.9807 | 0.9611 | 1.0003 |
2028-03-29 | 0.9754 | 0.9559 | 0.9949 |
2028-03-30 | 0.9719 | 0.9524 | 0.9913 |
2028-03-31 | 0.9706 | 0.9512 | 0.9901 |
2028 April | |||
2028-04-01 | 0.9747 | 0.9552 | 0.9941 |
2028-04-02 | 0.9795 | 0.9599 | 0.9991 |
2028-04-03 | 0.9821 | 0.9625 | 1.0018 |
2028-04-04 | 0.9818 | 0.9621 | 1.0014 |
2028-04-05 | 0.9865 | 0.9668 | 1.0063 |
2028-04-06 | 0.9828 | 0.9631 | 1.0025 |
2028-04-07 | 0.9843 | 0.9647 | 1.0040 |
2028-04-08 | 0.9856 | 0.9659 | 1.0053 |
2028-04-09 | 0.9852 | 0.9655 | 1.0049 |
2028-04-10 | 0.9886 | 0.9689 | 1.0084 |
2028-04-11 | 0.9918 | 0.9719 | 1.0116 |
2028-04-12 | 0.9906 | 0.9707 | 1.0104 |
2028-04-13 | 0.9901 | 0.9703 | 1.0099 |
2028-04-14 | 0.9912 | 0.9713 | 1.0110 |
2028-04-15 | 0.9907 | 0.9709 | 1.0105 |
2028-04-16 | 0.9893 | 0.9696 | 1.0091 |
2028-04-17 | 0.9840 | 0.9643 | 1.0037 |
2028-04-18 | 0.9844 | 0.9647 | 1.0041 |
2028-04-19 | 0.9816 | 0.9619 | 1.0012 |
2028-04-20 | 0.9855 | 0.9658 | 1.0052 |
2028-04-21 | 0.9828 | 0.9631 | 1.0024 |
2028-04-22 | 0.9811 | 0.9614 | 1.0007 |
2028-04-23 | 0.9803 | 0.9607 | 0.9999 |
2028-04-24 | 0.9832 | 0.9635 | 1.0028 |
2028-04-25 | 0.9812 | 0.9616 | 1.0009 |
2028-04-26 | 0.9774 | 0.9578 | 0.9969 |
2028-04-27 | 0.9797 | 0.9601 | 0.9993 |
2028-04-28 | 0.9804 | 0.9608 | 1.0000 |
2028-04-29 | 0.9781 | 0.9586 | 0.9977 |
2028-04-30 | 0.9805 | 0.9609 | 1.0001 |
2028 May | |||
2028-05-01 | 0.9816 | 0.9619 | 1.0012 |
2028-05-02 | 0.9808 | 0.9612 | 1.0004 |
2028-05-03 | 0.9801 | 0.9605 | 0.9997 |
2028-05-04 | 0.9795 | 0.9599 | 0.9991 |
2028-05-05 | 0.9814 | 0.9618 | 1.0010 |
2028-05-06 | 0.9841 | 0.9644 | 1.0038 |
2028-05-07 | 0.9796 | 0.9600 | 0.9992 |
2028-05-08 | 0.9829 | 0.9633 | 1.0026 |
2028-05-09 | 0.9816 | 0.9620 | 1.0013 |
2028-05-10 | 0.9817 | 0.9620 | 1.0013 |
2028-05-11 | 0.9799 | 0.9603 | 0.9995 |
2028-05-12 | 0.9824 | 0.9627 | 1.0020 |
2028-05-13 | 0.9882 | 0.9684 | 1.0080 |
2028-05-14 | 0.9828 | 0.9632 | 1.0025 |
2028-05-15 | 0.9822 | 0.9625 | 1.0018 |
2028-05-16 | 0.9851 | 0.9654 | 1.0048 |
2028-05-17 | 0.9844 | 0.9647 | 1.0040 |
2028-05-18 | 0.9830 | 0.9634 | 1.0027 |
2028-05-19 | 0.9827 | 0.9630 | 1.0023 |
2028-05-20 | 0.9877 | 0.9680 | 1.0075 |
2028-05-21 | 0.9924 | 0.9726 | 1.0123 |
2028-05-22 | 0.9979 | 0.9779 | 1.0178 |
2028-05-23 | 0.9924 | 0.9726 | 1.0123 |
2028-05-24 | 0.9908 | 0.9709 | 1.0106 |
2028-05-25 | 0.9966 | 0.9767 | 1.0166 |
2028-05-26 | 0.9970 | 0.9771 | 1.0169 |
2028-05-27 | 1.0011 | 0.9811 | 1.0211 |
2028-05-28 | 1.0024 | 0.9823 | 1.0224 |
2028-05-29 | 0.9972 | 0.9772 | 1.0171 |
2028-05-30 | 1.0002 | 0.9802 | 1.0202 |
2028-05-31 | 0.9976 | 0.9777 | 1.0176 |
2028 June | |||
2028-06-01 | 0.9930 | 0.9732 | 1.0129 |
2028-06-02 | 0.9894 | 0.9696 | 1.0092 |
2028-06-03 | 0.9890 | 0.9692 | 1.0087 |
2028-06-04 | 0.9935 | 0.9736 | 1.0133 |
2028-06-05 | 0.9949 | 0.9750 | 1.0148 |
2028-06-06 | 1.0002 | 0.9802 | 1.0202 |
2028-06-07 | 0.9994 | 0.9794 | 1.0194 |
2028-06-08 | 1.0013 | 0.9812 | 1.0213 |
2028-06-09 | 1.0054 | 0.9852 | 1.0255 |
2028-06-10 | 1.0025 | 0.9825 | 1.0226 |
2028-06-11 | 1.0039 | 0.9838 | 1.0240 |
2028-06-12 | 1.0046 | 0.9845 | 1.0247 |
2028-06-13 | 1.0036 | 0.9835 | 1.0237 |
2028-06-14 | 1.0002 | 0.9802 | 1.0202 |
2028-06-15 | 0.9987 | 0.9788 | 1.0187 |
2028-06-16 | 0.9957 | 0.9758 | 1.0156 |
2028-06-17 | 0.9958 | 0.9758 | 1.0157 |
2028-06-18 | 1.0017 | 0.9816 | 1.0217 |
2028-06-19 | 0.9990 | 0.9790 | 1.0190 |
2028-06-20 | 0.9997 | 0.9797 | 1.0197 |
2028-06-21 | 1.0011 | 0.9811 | 1.0211 |
2028-06-22 | 1.0037 | 0.9836 | 1.0238 |
2028-06-23 | 1.0029 | 0.9828 | 1.0229 |
2028-06-24 | 1.0056 | 0.9855 | 1.0257 |
2028-06-25 | 1.0068 | 0.9867 | 1.0270 |
2028-06-26 | 1.0128 | 0.9926 | 1.0331 |
2028-06-27 | 1.0095 | 0.9893 | 1.0297 |
2028-06-28 | 1.0096 | 0.9894 | 1.0297 |
2028-06-29 | 1.0097 | 0.9895 | 1.0299 |
2028-06-30 | 1.0084 | 0.9882 | 1.0285 |
2028 July | |||
2028-07-01 | 1.0101 | 0.9899 | 1.0303 |
2028-07-02 | 1.0116 | 0.9913 | 1.0318 |
2028-07-03 | 1.0132 | 0.9930 | 1.0335 |
2028-07-04 | 1.0154 | 0.9951 | 1.0357 |
2028-07-05 | 1.0177 | 0.9973 | 1.0381 |
2028-07-06 | 1.0231 | 1.0027 | 1.0436 |
2028-07-07 | 1.0226 | 1.0021 | 1.0430 |
2028-07-08 | 1.0229 | 1.0025 | 1.0434 |
2028-07-09 | 1.0264 | 1.0059 | 1.0470 |
2028-07-10 | 1.0257 | 1.0052 | 1.0462 |
2028-07-11 | 1.0250 | 1.0045 | 1.0455 |
2028-07-12 | 1.0284 | 1.0078 | 1.0490 |
2028-07-13 | 1.0271 | 1.0066 | 1.0476 |
2028-07-14 | 1.0273 | 1.0067 | 1.0478 |
2028-07-15 | 1.0218 | 1.0013 | 1.0422 |
2028-07-16 | 1.0240 | 1.0035 | 1.0445 |
2028-07-17 | 1.0248 | 1.0043 | 1.0453 |
2028-07-18 | 1.0232 | 1.0028 | 1.0437 |
2028-07-19 | 1.0236 | 1.0031 | 1.0441 |
2028-07-20 | 1.0266 | 1.0061 | 1.0471 |
2028-07-21 | 1.0250 | 1.0045 | 1.0456 |
2028-07-22 | 1.0236 | 1.0031 | 1.0440 |
2028-07-23 | 1.0230 | 1.0025 | 1.0434 |
2028-07-24 | 1.0290 | 1.0084 | 1.0496 |
2028-07-25 | 1.0280 | 1.0074 | 1.0485 |
2028-07-26 | 1.0284 | 1.0079 | 1.0490 |
2028-07-27 | 1.0278 | 1.0072 | 1.0483 |
2028-07-28 | 1.0282 | 1.0076 | 1.0487 |
2028-07-29 | 1.0282 | 1.0077 | 1.0488 |
2028-07-30 | 1.0239 | 1.0034 | 1.0444 |
2028-07-31 | 1.0285 | 1.0079 | 1.0491 |
2028 August | |||
2028-08-01 | 1.0282 | 1.0076 | 1.0487 |
2028-08-02 | 1.0284 | 1.0079 | 1.0490 |
2028-08-03 | 1.0288 | 1.0082 | 1.0494 |
2028-08-04 | 1.0271 | 1.0065 | 1.0476 |
2028-08-05 | 1.0282 | 1.0077 | 1.0488 |
2028-08-06 | 1.0284 | 1.0078 | 1.0489 |
2028-08-07 | 1.0255 | 1.0050 | 1.0460 |
2028-08-08 | 1.0234 | 1.0029 | 1.0439 |
2028-08-09 | 1.0234 | 1.0029 | 1.0439 |
2028-08-10 | 1.0262 | 1.0057 | 1.0468 |
2028-08-11 | 1.0285 | 1.0080 | 1.0491 |
2028-08-12 | 1.0280 | 1.0075 | 1.0486 |
2028-08-13 | 1.0266 | 1.0061 | 1.0471 |
2028-08-14 | 1.0296 | 1.0090 | 1.0502 |
2028-08-15 | 1.0240 | 1.0036 | 1.0445 |
2028-08-16 | 1.0274 | 1.0069 | 1.0480 |
2028-08-17 | 1.0335 | 1.0128 | 1.0542 |
2028-08-18 | 1.0321 | 1.0115 | 1.0528 |
2028-08-19 | 1.0331 | 1.0124 | 1.0538 |
2028-08-20 | 1.0348 | 1.0141 | 1.0555 |
2028-08-21 | 1.0314 | 1.0108 | 1.0521 |
2028-08-22 | 1.0368 | 1.0161 | 1.0576 |
2028-08-23 | 1.0372 | 1.0164 | 1.0579 |
2028-08-24 | 1.0398 | 1.0190 | 1.0606 |
2028-08-25 | 1.0416 | 1.0208 | 1.0625 |
2028-08-26 | 1.0408 | 1.0200 | 1.0616 |
2028-08-27 | 1.0417 | 1.0208 | 1.0625 |
2028-08-28 | 1.0389 | 1.0181 | 1.0596 |
2028-08-29 | 1.0343 | 1.0136 | 1.0550 |
2028-08-30 | 1.0301 | 1.0095 | 1.0507 |
2028-08-31 | 1.0362 | 1.0155 | 1.0569 |
2028 September | |||
2028-09-01 | 1.0423 | 1.0215 | 1.0632 |
2028-09-02 | 1.0439 | 1.0230 | 1.0648 |
2028-09-03 | 1.0448 | 1.0239 | 1.0657 |
2028-09-04 | 1.0476 | 1.0267 | 1.0686 |
2028-09-05 | 1.0521 | 1.0311 | 1.0732 |
2028-09-06 | 1.0522 | 1.0312 | 1.0733 |
2028-09-07 | 1.0521 | 1.0310 | 1.0731 |
2028-09-08 | 1.0572 | 1.0361 | 1.0784 |
2028-09-09 | 1.0585 | 1.0374 | 1.0797 |
2028-09-10 | 1.0551 | 1.0340 | 1.0762 |
2028-09-11 | 1.0575 | 1.0363 | 1.0786 |
2028-09-12 | 1.0576 | 1.0365 | 1.0788 |
2028-09-13 | 1.0519 | 1.0309 | 1.0729 |
2028-09-14 | 1.0516 | 1.0305 | 1.0726 |
2028-09-15 | 1.0517 | 1.0306 | 1.0727 |
2028-09-16 | 1.0463 | 1.0253 | 1.0672 |
2028-09-17 | 1.0463 | 1.0253 | 1.0672 |
2028-09-18 | 1.0498 | 1.0288 | 1.0708 |
2028-09-19 | 1.0503 | 1.0293 | 1.0713 |
2028-09-20 | 1.0525 | 1.0315 | 1.0736 |
2028-09-21 | 1.0526 | 1.0315 | 1.0736 |
2028-09-22 | 1.0540 | 1.0329 | 1.0750 |
2028-09-23 | 1.0505 | 1.0295 | 1.0715 |
2028-09-24 | 1.0500 | 1.0290 | 1.0710 |
2028-09-25 | 1.0540 | 1.0330 | 1.0751 |
2028-09-26 | 1.0532 | 1.0321 | 1.0742 |
2028-09-27 | 1.0540 | 1.0329 | 1.0751 |
2028-09-28 | 1.0553 | 1.0342 | 1.0764 |
2028-09-29 | 1.0578 | 1.0366 | 1.0790 |
2028-09-30 | 1.0548 | 1.0337 | 1.0759 |
2028 October | |||
2028-10-01 | 1.0594 | 1.0382 | 1.0806 |
2028-10-02 | 1.0604 | 1.0392 | 1.0816 |
2028-10-03 | 1.0626 | 1.0413 | 1.0838 |
2028-10-04 | 1.0653 | 1.0440 | 1.0866 |
2028-10-05 | 1.0716 | 1.0502 | 1.0930 |
2028-10-06 | 1.0740 | 1.0526 | 1.0955 |
2028-10-07 | 1.0770 | 1.0554 | 1.0985 |
2028-10-08 | 1.0730 | 1.0516 | 1.0945 |
2028-10-09 | 1.0783 | 1.0568 | 1.0999 |
2028-10-10 | 1.0810 | 1.0594 | 1.1026 |
2028-10-11 | 1.0817 | 1.0600 | 1.1033 |
2028-10-12 | 1.0800 | 1.0584 | 1.1016 |
2028-10-13 | 1.0827 | 1.0610 | 1.1043 |
2028-10-14 | 1.0829 | 1.0612 | 1.1046 |
2028-10-15 | 1.0843 | 1.0627 | 1.1060 |
2028-10-16 | 1.0829 | 1.0612 | 1.1046 |
2028-10-17 | 1.0829 | 1.0612 | 1.1045 |
2028-10-18 | 1.0809 | 1.0593 | 1.1025 |
2028-10-19 | 1.0818 | 1.0602 | 1.1034 |
2028-10-20 | 1.0882 | 1.0664 | 1.1100 |
2028-10-21 | 1.0853 | 1.0636 | 1.1070 |
2028-10-22 | 1.0839 | 1.0622 | 1.1055 |
2028-10-23 | 1.0835 | 1.0618 | 1.1052 |
2028-10-24 | 1.0790 | 1.0574 | 1.1006 |
2028-10-25 | 1.0731 | 1.0517 | 1.0946 |
2028-10-26 | 1.0770 | 1.0554 | 1.0985 |
2028-10-27 | 1.0824 | 1.0608 | 1.1041 |
2028-10-28 | 1.0786 | 1.0570 | 1.1002 |
2028-10-29 | 1.0804 | 1.0587 | 1.1020 |
2028-10-30 | 1.0809 | 1.0592 | 1.1025 |
2028-10-31 | 1.0873 | 1.0655 | 1.1090 |
2028 November | |||
2028-11-01 | 1.0937 | 1.0718 | 1.1156 |
2028-11-02 | 1.0918 | 1.0700 | 1.1137 |
2028-11-03 | 1.0882 | 1.0664 | 1.1099 |
2028-11-04 | 1.0946 | 1.0727 | 1.1165 |
2028-11-05 | 1.0918 | 1.0700 | 1.1137 |
2028-11-06 | 1.0918 | 1.0700 | 1.1137 |
2028-11-07 | 1.0922 | 1.0704 | 1.1140 |
2028-11-08 | 1.0960 | 1.0741 | 1.1179 |
2028-11-09 | 1.0969 | 1.0750 | 1.1188 |
2028-11-10 | 1.1020 | 1.0800 | 1.1241 |
2028-11-11 | 1.1086 | 1.0864 | 1.1307 |
2028-11-12 | 1.1028 | 1.0807 | 1.1249 |
2028-11-13 | 1.1028 | 1.0807 | 1.1249 |
2028-11-14 | 1.1064 | 1.0843 | 1.1285 |
2028-11-15 | 1.1048 | 1.0827 | 1.1269 |
2028-11-16 | 1.1042 | 1.0822 | 1.1263 |
2028-11-17 | 1.1030 | 1.0809 | 1.1251 |
2028-11-18 | 1.0970 | 1.0751 | 1.1190 |
2028-11-19 | 1.1030 | 1.0809 | 1.1250 |
2028-11-20 | 1.1031 | 1.0810 | 1.1252 |
2028-11-21 | 1.1096 | 1.0874 | 1.1318 |
2028-11-22 | 1.1095 | 1.0873 | 1.1317 |
2028-11-23 | 1.1040 | 1.0820 | 1.1261 |
2028-11-24 | 1.0983 | 1.0763 | 1.1203 |
2028-11-25 | 1.1027 | 1.0807 | 1.1248 |
2028-11-26 | 1.0967 | 1.0748 | 1.1187 |
2028-11-27 | 1.0967 | 1.0748 | 1.1187 |
2028-11-28 | 1.1007 | 1.0787 | 1.1227 |
2028-11-29 | 1.1030 | 1.0810 | 1.1251 |
2028-11-30 | 1.1015 | 1.0795 | 1.1235 |
2028 December | |||
2028-12-01 | 1.1003 | 1.0783 | 1.1224 |
2028-12-02 | 1.1031 | 1.0811 | 1.1252 |
2028-12-03 | 1.1097 | 1.0875 | 1.1319 |
2028-12-04 | 1.1057 | 1.0836 | 1.1278 |
2028-12-05 | 1.1115 | 1.0893 | 1.1337 |
2028-12-06 | 1.1088 | 1.0866 | 1.1309 |
2028-12-07 | 1.1056 | 1.0835 | 1.1277 |
2028-12-08 | 1.1084 | 1.0863 | 1.1306 |
2028-12-09 | 1.1145 | 1.0922 | 1.1368 |
2028-12-10 | 1.1122 | 1.0899 | 1.1344 |
2028-12-11 | 1.1122 | 1.0899 | 1.1344 |
2028-12-12 | 1.1134 | 1.0911 | 1.1356 |
2028-12-13 | 1.1100 | 1.0878 | 1.1322 |
2028-12-14 | 1.1048 | 1.0827 | 1.1269 |
2028-12-15 | 1.1099 | 1.0877 | 1.1321 |
2028-12-16 | 1.1096 | 1.0874 | 1.1318 |
2028-12-17 | 1.1083 | 1.0861 | 1.1305 |
2028-12-18 | 1.1083 | 1.0861 | 1.1305 |
2028-12-19 | 1.1095 | 1.0873 | 1.1317 |
2028-12-20 | 1.1123 | 1.0901 | 1.1346 |
2028-12-21 | 1.1100 | 1.0878 | 1.1322 |
2028-12-22 | 1.1116 | 1.0894 | 1.1339 |
2028-12-23 | 1.1099 | 1.0877 | 1.1321 |
2028-12-24 | 1.1069 | 1.0847 | 1.1290 |
2028-12-25 | 1.1069 | 1.0847 | 1.1290 |
2028-12-26 | 1.1097 | 1.0875 | 1.1319 |
2028-12-27 | 1.1117 | 1.0894 | 1.1339 |
2028-12-28 | 1.1096 | 1.0874 | 1.1318 |
2028-12-29 | 1.1068 | 1.0846 | 1.1289 |
2028-12-30 | 1.1091 | 1.0869 | 1.1312 |
2028-12-31 | 1.1103 | 1.0881 | 1.1325 |