Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8798 0.8622 0.8974
2028-01-02 0.8815 0.8639 0.8991
2028-01-03 0.8801 0.8625 0.8977
2028-01-04 0.8810 0.8634 0.8987
2028-01-05 0.8813 0.8637 0.8989
2028-01-06 0.8805 0.8629 0.8981
2028-01-07 0.8787 0.8611 0.8962
2028-01-08 0.8822 0.8645 0.8998
2028-01-09 0.8836 0.8659 0.9013
2028-01-10 0.8837 0.8660 0.9014
2028-01-11 0.8831 0.8655 0.9008
2028-01-12 0.8817 0.8640 0.8993
2028-01-13 0.8869 0.8692 0.9046
2028-01-14 0.8886 0.8709 0.9064
2028-01-15 0.8879 0.8701 0.9056
2028-01-16 0.8887 0.8709 0.9064
2028-01-17 0.8838 0.8662 0.9015
2028-01-18 0.8891 0.8713 0.9069
2028-01-19 0.8888 0.8710 0.9066
2028-01-20 0.8904 0.8726 0.9082
2028-01-21 0.8957 0.8777 0.9136
2028-01-22 0.8908 0.8730 0.9086
2028-01-23 0.8961 0.8781 0.9140
2028-01-24 0.9014 0.8834 0.9194
2028-01-25 0.9018 0.8837 0.9198
2028-01-26 0.9045 0.8864 0.9226
2028-01-27 0.9033 0.8852 0.9214
2028-01-28 0.9086 0.8905 0.9268
2028-01-29 0.9092 0.8910 0.9274
2028-01-30 0.9071 0.8890 0.9252
2028-01-31 0.9125 0.8942 0.9307
2028 February
2028-02-01 0.9148 0.8965 0.9331
2028-02-02 0.9152 0.8969 0.9335
2028-02-03 0.9141 0.8958 0.9324
2028-02-04 0.9137 0.8954 0.9320
2028-02-05 0.9144 0.8961 0.9327
2028-02-06 0.9159 0.8976 0.9342
2028-02-07 0.9183 0.8999 0.9366
2028-02-08 0.9175 0.8992 0.9359
2028-02-09 0.9179 0.8996 0.9363
2028-02-10 0.9189 0.9005 0.9373
2028-02-11 0.9200 0.9016 0.9384
2028-02-12 0.9203 0.9018 0.9387
2028-02-13 0.9211 0.9027 0.9396
2028-02-14 0.9218 0.9034 0.9402
2028-02-15 0.9257 0.9072 0.9442
2028-02-16 0.9207 0.9023 0.9391
2028-02-17 0.9262 0.9076 0.9447
2028-02-18 0.9267 0.9081 0.9452
2028-02-19 0.9288 0.9103 0.9474
2028-02-20 0.9315 0.9128 0.9501
2028-02-21 0.9305 0.9119 0.9492
2028-02-22 0.9328 0.9141 0.9514
2028-02-23 0.9321 0.9135 0.9508
2028-02-24 0.9333 0.9146 0.9520
2028-02-25 0.9357 0.9169 0.9544
2028-02-26 0.9352 0.9165 0.9539
2028-02-27 0.9371 0.9184 0.9559
2028-02-28 0.9404 0.9216 0.9592
2028-02-29 0.9426 0.9237 0.9614
2028 March
2028-03-01 0.9451 0.9262 0.9640
2028-03-02 0.9456 0.9266 0.9645
2028-03-03 0.9466 0.9276 0.9655
2028-03-04 0.9464 0.9275 0.9653
2028-03-05 0.9487 0.9298 0.9677
2028-03-06 0.9509 0.9319 0.9699
2028-03-07 0.9550 0.9359 0.9741
2028-03-08 0.9598 0.9406 0.9790
2028-03-09 0.9636 0.9443 0.9829
2028-03-10 0.9677 0.9483 0.9871
2028-03-11 0.9726 0.9532 0.9921
2028-03-12 0.9746 0.9551 0.9940
2028-03-13 0.9755 0.9560 0.9950
2028-03-14 0.9765 0.9570 0.9961
2028-03-15 0.9773 0.9578 0.9969
2028-03-16 0.9780 0.9585 0.9976
2028-03-17 0.9818 0.9622 1.0014
2028-03-18 0.9835 0.9638 1.0032
2028-03-19 0.9826 0.9629 1.0022
2028-03-20 0.9838 0.9641 1.0035
2028-03-21 0.9784 0.9589 0.9980
2028-03-22 0.9731 0.9537 0.9926
2028-03-23 0.9777 0.9581 0.9972
2028-03-24 0.9798 0.9602 0.9994
2028-03-25 0.9823 0.9627 1.0020
2028-03-26 0.9865 0.9668 1.0063
2028-03-27 0.9861 0.9664 1.0058
2028-03-28 0.9807 0.9611 1.0003
2028-03-29 0.9754 0.9559 0.9949
2028-03-30 0.9719 0.9524 0.9913
2028-03-31 0.9706 0.9512 0.9901
2028 April
2028-04-01 0.9747 0.9552 0.9941
2028-04-02 0.9795 0.9599 0.9991
2028-04-03 0.9821 0.9625 1.0018
2028-04-04 0.9818 0.9621 1.0014
2028-04-05 0.9865 0.9668 1.0063
2028-04-06 0.9828 0.9631 1.0025
2028-04-07 0.9843 0.9647 1.0040
2028-04-08 0.9856 0.9659 1.0053
2028-04-09 0.9852 0.9655 1.0049
2028-04-10 0.9886 0.9689 1.0084
2028-04-11 0.9918 0.9719 1.0116
2028-04-12 0.9906 0.9707 1.0104
2028-04-13 0.9901 0.9703 1.0099
2028-04-14 0.9912 0.9713 1.0110
2028-04-15 0.9907 0.9709 1.0105
2028-04-16 0.9893 0.9696 1.0091
2028-04-17 0.9840 0.9643 1.0037
2028-04-18 0.9844 0.9647 1.0041
2028-04-19 0.9816 0.9619 1.0012
2028-04-20 0.9855 0.9658 1.0052
2028-04-21 0.9828 0.9631 1.0024
2028-04-22 0.9811 0.9614 1.0007
2028-04-23 0.9803 0.9607 0.9999
2028-04-24 0.9832 0.9635 1.0028
2028-04-25 0.9812 0.9616 1.0009
2028-04-26 0.9774 0.9578 0.9969
2028-04-27 0.9797 0.9601 0.9993
2028-04-28 0.9804 0.9608 1.0000
2028-04-29 0.9781 0.9586 0.9977
2028-04-30 0.9805 0.9609 1.0001
2028 May
2028-05-01 0.9816 0.9619 1.0012
2028-05-02 0.9808 0.9612 1.0004
2028-05-03 0.9801 0.9605 0.9997
2028-05-04 0.9795 0.9599 0.9991
2028-05-05 0.9814 0.9618 1.0010
2028-05-06 0.9841 0.9644 1.0038
2028-05-07 0.9796 0.9600 0.9992
2028-05-08 0.9829 0.9633 1.0026
2028-05-09 0.9816 0.9620 1.0013
2028-05-10 0.9817 0.9620 1.0013
2028-05-11 0.9799 0.9603 0.9995
2028-05-12 0.9824 0.9627 1.0020
2028-05-13 0.9882 0.9684 1.0080
2028-05-14 0.9828 0.9632 1.0025
2028-05-15 0.9822 0.9625 1.0018
2028-05-16 0.9851 0.9654 1.0048
2028-05-17 0.9844 0.9647 1.0040
2028-05-18 0.9830 0.9634 1.0027
2028-05-19 0.9827 0.9630 1.0023
2028-05-20 0.9877 0.9680 1.0075
2028-05-21 0.9924 0.9726 1.0123
2028-05-22 0.9979 0.9779 1.0178
2028-05-23 0.9924 0.9726 1.0123
2028-05-24 0.9908 0.9709 1.0106
2028-05-25 0.9966 0.9767 1.0166
2028-05-26 0.9970 0.9771 1.0169
2028-05-27 1.0011 0.9811 1.0211
2028-05-28 1.0024 0.9823 1.0224
2028-05-29 0.9972 0.9772 1.0171
2028-05-30 1.0002 0.9802 1.0202
2028-05-31 0.9976 0.9777 1.0176
2028 June
2028-06-01 0.9930 0.9732 1.0129
2028-06-02 0.9894 0.9696 1.0092
2028-06-03 0.9890 0.9692 1.0087
2028-06-04 0.9935 0.9736 1.0133
2028-06-05 0.9949 0.9750 1.0148
2028-06-06 1.0002 0.9802 1.0202
2028-06-07 0.9994 0.9794 1.0194
2028-06-08 1.0013 0.9812 1.0213
2028-06-09 1.0054 0.9852 1.0255
2028-06-10 1.0025 0.9825 1.0226
2028-06-11 1.0039 0.9838 1.0240
2028-06-12 1.0046 0.9845 1.0247
2028-06-13 1.0036 0.9835 1.0237
2028-06-14 1.0002 0.9802 1.0202
2028-06-15 0.9987 0.9788 1.0187
2028-06-16 0.9957 0.9758 1.0156
2028-06-17 0.9958 0.9758 1.0157
2028-06-18 1.0017 0.9816 1.0217
2028-06-19 0.9990 0.9790 1.0190
2028-06-20 0.9997 0.9797 1.0197
2028-06-21 1.0011 0.9811 1.0211
2028-06-22 1.0037 0.9836 1.0238
2028-06-23 1.0029 0.9828 1.0229
2028-06-24 1.0056 0.9855 1.0257
2028-06-25 1.0068 0.9867 1.0270
2028-06-26 1.0128 0.9926 1.0331
2028-06-27 1.0095 0.9893 1.0297
2028-06-28 1.0096 0.9894 1.0297
2028-06-29 1.0097 0.9895 1.0299
2028-06-30 1.0084 0.9882 1.0285
2028 July
2028-07-01 1.0101 0.9899 1.0303
2028-07-02 1.0116 0.9913 1.0318
2028-07-03 1.0132 0.9930 1.0335
2028-07-04 1.0154 0.9951 1.0357
2028-07-05 1.0177 0.9973 1.0381
2028-07-06 1.0231 1.0027 1.0436
2028-07-07 1.0226 1.0021 1.0430
2028-07-08 1.0229 1.0025 1.0434
2028-07-09 1.0264 1.0059 1.0470
2028-07-10 1.0257 1.0052 1.0462
2028-07-11 1.0250 1.0045 1.0455
2028-07-12 1.0284 1.0078 1.0490
2028-07-13 1.0271 1.0066 1.0476
2028-07-14 1.0273 1.0067 1.0478
2028-07-15 1.0218 1.0013 1.0422
2028-07-16 1.0240 1.0035 1.0445
2028-07-17 1.0248 1.0043 1.0453
2028-07-18 1.0232 1.0028 1.0437
2028-07-19 1.0236 1.0031 1.0441
2028-07-20 1.0266 1.0061 1.0471
2028-07-21 1.0250 1.0045 1.0456
2028-07-22 1.0236 1.0031 1.0440
2028-07-23 1.0230 1.0025 1.0434
2028-07-24 1.0290 1.0084 1.0496
2028-07-25 1.0280 1.0074 1.0485
2028-07-26 1.0284 1.0079 1.0490
2028-07-27 1.0278 1.0072 1.0483
2028-07-28 1.0282 1.0076 1.0487
2028-07-29 1.0282 1.0077 1.0488
2028-07-30 1.0239 1.0034 1.0444
2028-07-31 1.0285 1.0079 1.0491
2028 August
2028-08-01 1.0282 1.0076 1.0487
2028-08-02 1.0284 1.0079 1.0490
2028-08-03 1.0288 1.0082 1.0494
2028-08-04 1.0271 1.0065 1.0476
2028-08-05 1.0282 1.0077 1.0488
2028-08-06 1.0284 1.0078 1.0489
2028-08-07 1.0255 1.0050 1.0460
2028-08-08 1.0234 1.0029 1.0439
2028-08-09 1.0234 1.0029 1.0439
2028-08-10 1.0262 1.0057 1.0468
2028-08-11 1.0285 1.0080 1.0491
2028-08-12 1.0280 1.0075 1.0486
2028-08-13 1.0266 1.0061 1.0471
2028-08-14 1.0296 1.0090 1.0502
2028-08-15 1.0240 1.0036 1.0445
2028-08-16 1.0274 1.0069 1.0480
2028-08-17 1.0335 1.0128 1.0542
2028-08-18 1.0321 1.0115 1.0528
2028-08-19 1.0331 1.0124 1.0538
2028-08-20 1.0348 1.0141 1.0555
2028-08-21 1.0314 1.0108 1.0521
2028-08-22 1.0368 1.0161 1.0576
2028-08-23 1.0372 1.0164 1.0579
2028-08-24 1.0398 1.0190 1.0606
2028-08-25 1.0416 1.0208 1.0625
2028-08-26 1.0408 1.0200 1.0616
2028-08-27 1.0417 1.0208 1.0625
2028-08-28 1.0389 1.0181 1.0596
2028-08-29 1.0343 1.0136 1.0550
2028-08-30 1.0301 1.0095 1.0507
2028-08-31 1.0362 1.0155 1.0569
2028 September
2028-09-01 1.0423 1.0215 1.0632
2028-09-02 1.0439 1.0230 1.0648
2028-09-03 1.0448 1.0239 1.0657
2028-09-04 1.0476 1.0267 1.0686
2028-09-05 1.0521 1.0311 1.0732
2028-09-06 1.0522 1.0312 1.0733
2028-09-07 1.0521 1.0310 1.0731
2028-09-08 1.0572 1.0361 1.0784
2028-09-09 1.0585 1.0374 1.0797
2028-09-10 1.0551 1.0340 1.0762
2028-09-11 1.0575 1.0363 1.0786
2028-09-12 1.0576 1.0365 1.0788
2028-09-13 1.0519 1.0309 1.0729
2028-09-14 1.0516 1.0305 1.0726
2028-09-15 1.0517 1.0306 1.0727
2028-09-16 1.0463 1.0253 1.0672
2028-09-17 1.0463 1.0253 1.0672
2028-09-18 1.0498 1.0288 1.0708
2028-09-19 1.0503 1.0293 1.0713
2028-09-20 1.0525 1.0315 1.0736
2028-09-21 1.0526 1.0315 1.0736
2028-09-22 1.0540 1.0329 1.0750
2028-09-23 1.0505 1.0295 1.0715
2028-09-24 1.0500 1.0290 1.0710
2028-09-25 1.0540 1.0330 1.0751
2028-09-26 1.0532 1.0321 1.0742
2028-09-27 1.0540 1.0329 1.0751
2028-09-28 1.0553 1.0342 1.0764
2028-09-29 1.0578 1.0366 1.0790
2028-09-30 1.0548 1.0337 1.0759
2028 October
2028-10-01 1.0594 1.0382 1.0806
2028-10-02 1.0604 1.0392 1.0816
2028-10-03 1.0626 1.0413 1.0838
2028-10-04 1.0653 1.0440 1.0866
2028-10-05 1.0716 1.0502 1.0930
2028-10-06 1.0740 1.0526 1.0955
2028-10-07 1.0770 1.0554 1.0985
2028-10-08 1.0730 1.0516 1.0945
2028-10-09 1.0783 1.0568 1.0999
2028-10-10 1.0810 1.0594 1.1026
2028-10-11 1.0817 1.0600 1.1033
2028-10-12 1.0800 1.0584 1.1016
2028-10-13 1.0827 1.0610 1.1043
2028-10-14 1.0829 1.0612 1.1046
2028-10-15 1.0843 1.0627 1.1060
2028-10-16 1.0829 1.0612 1.1046
2028-10-17 1.0829 1.0612 1.1045
2028-10-18 1.0809 1.0593 1.1025
2028-10-19 1.0818 1.0602 1.1034
2028-10-20 1.0882 1.0664 1.1100
2028-10-21 1.0853 1.0636 1.1070
2028-10-22 1.0839 1.0622 1.1055
2028-10-23 1.0835 1.0618 1.1052
2028-10-24 1.0790 1.0574 1.1006
2028-10-25 1.0731 1.0517 1.0946
2028-10-26 1.0770 1.0554 1.0985
2028-10-27 1.0824 1.0608 1.1041
2028-10-28 1.0786 1.0570 1.1002
2028-10-29 1.0804 1.0587 1.1020
2028-10-30 1.0809 1.0592 1.1025
2028-10-31 1.0873 1.0655 1.1090
2028 November
2028-11-01 1.0937 1.0718 1.1156
2028-11-02 1.0918 1.0700 1.1137
2028-11-03 1.0882 1.0664 1.1099
2028-11-04 1.0946 1.0727 1.1165
2028-11-05 1.0918 1.0700 1.1137
2028-11-06 1.0918 1.0700 1.1137
2028-11-07 1.0922 1.0704 1.1140
2028-11-08 1.0960 1.0741 1.1179
2028-11-09 1.0969 1.0750 1.1188
2028-11-10 1.1020 1.0800 1.1241
2028-11-11 1.1086 1.0864 1.1307
2028-11-12 1.1028 1.0807 1.1249
2028-11-13 1.1028 1.0807 1.1249
2028-11-14 1.1064 1.0843 1.1285
2028-11-15 1.1048 1.0827 1.1269
2028-11-16 1.1042 1.0822 1.1263
2028-11-17 1.1030 1.0809 1.1251
2028-11-18 1.0970 1.0751 1.1190
2028-11-19 1.1030 1.0809 1.1250
2028-11-20 1.1031 1.0810 1.1252
2028-11-21 1.1096 1.0874 1.1318
2028-11-22 1.1095 1.0873 1.1317
2028-11-23 1.1040 1.0820 1.1261
2028-11-24 1.0983 1.0763 1.1203
2028-11-25 1.1027 1.0807 1.1248
2028-11-26 1.0967 1.0748 1.1187
2028-11-27 1.0967 1.0748 1.1187
2028-11-28 1.1007 1.0787 1.1227
2028-11-29 1.1030 1.0810 1.1251
2028-11-30 1.1015 1.0795 1.1235
2028 December
2028-12-01 1.1003 1.0783 1.1224
2028-12-02 1.1031 1.0811 1.1252
2028-12-03 1.1097 1.0875 1.1319
2028-12-04 1.1057 1.0836 1.1278
2028-12-05 1.1115 1.0893 1.1337
2028-12-06 1.1088 1.0866 1.1309
2028-12-07 1.1056 1.0835 1.1277
2028-12-08 1.1084 1.0863 1.1306
2028-12-09 1.1145 1.0922 1.1368
2028-12-10 1.1122 1.0899 1.1344
2028-12-11 1.1122 1.0899 1.1344
2028-12-12 1.1134 1.0911 1.1356
2028-12-13 1.1100 1.0878 1.1322
2028-12-14 1.1048 1.0827 1.1269
2028-12-15 1.1099 1.0877 1.1321
2028-12-16 1.1096 1.0874 1.1318
2028-12-17 1.1083 1.0861 1.1305
2028-12-18 1.1083 1.0861 1.1305
2028-12-19 1.1095 1.0873 1.1317
2028-12-20 1.1123 1.0901 1.1346
2028-12-21 1.1100 1.0878 1.1322
2028-12-22 1.1116 1.0894 1.1339
2028-12-23 1.1099 1.0877 1.1321
2028-12-24 1.1069 1.0847 1.1290
2028-12-25 1.1069 1.0847 1.1290
2028-12-26 1.1097 1.0875 1.1319
2028-12-27 1.1117 1.0894 1.1339
2028-12-28 1.1096 1.0874 1.1318
2028-12-29 1.1068 1.0846 1.1289
2028-12-30 1.1091 1.0869 1.1312
2028-12-31 1.1103 1.0881 1.1325