Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/UGX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38.9682 38.1889 39.7476
2027-01-02 38.9145 38.1362 39.6928
2027-01-03 38.7997 38.0237 39.5757
2027-01-04 38.9116 38.1334 39.6899
2027-01-05 38.7969 38.0209 39.5728
2027-01-06 38.7619 37.9867 39.5371
2027-01-07 38.6476 37.8746 39.4205
2027-01-08 38.6633 37.8900 39.4366
2027-01-09 38.7748 37.9993 39.5503
2027-01-10 38.8867 38.1090 39.6644
2027-01-11 38.9131 38.1348 39.6914
2027-01-12 39.0254 38.2449 39.8059
2027-01-13 39.0184 38.2381 39.7988
2027-01-14 39.1310 38.3484 39.9136
2027-01-15 39.0649 38.2836 39.8462
2027-01-16 39.1776 38.3941 39.9612
2027-01-17 39.1742 38.3907 39.9577
2027-01-18 39.2872 38.5014 40.0729
2027-01-19 39.2555 38.4704 40.0406
2027-01-20 39.3687 38.5813 40.1561
2027-01-21 39.2526 38.4676 40.0377
2027-01-22 39.1368 38.3541 39.9196
2027-01-23 39.2497 38.4647 40.0347
2027-01-24 39.1340 38.3513 39.9167
2027-01-25 39.1929 38.4090 39.9768
2027-01-26 39.0773 38.2958 39.8589
2027-01-27 38.9621 38.1828 39.7413
2027-01-28 38.8472 38.0702 39.6241
2027-01-29 38.8516 38.0746 39.6287
2027-01-30 38.9467 38.1678 39.7257
2027-01-31 38.9298 38.1512 39.7084
2027 February
2027-02-01 39.0421 38.2612 39.8229
2027-02-02 38.9269 38.1484 39.7055
2027-02-03 39.0392 38.2584 39.8200
2027-02-04 38.9241 38.1456 39.7026
2027-02-05 38.8093 38.0331 39.5855
2027-02-06 38.8725 38.0950 39.6499
2027-02-07 38.9846 38.2049 39.7643
2027-02-08 38.8717 38.0943 39.6491
2027-02-09 38.9320 38.1533 39.7106
2027-02-10 38.8172 38.0408 39.5935
2027-02-11 38.9291 38.1506 39.7077
2027-02-12 39.0414 38.2606 39.8223
2027-02-13 38.9263 38.1478 39.7048
2027-02-14 39.0199 38.2395 39.8003
2027-02-15 38.9048 38.1267 39.6829
2027-02-16 39.0170 38.2367 39.7973
2027-02-17 39.1294 38.3468 39.9120
2027-02-18 39.2423 38.4574 40.0271
2027-02-19 39.3555 38.5684 40.1426
2027-02-20 39.2394 38.4546 40.0242
2027-02-21 39.1237 38.3412 39.9062
2027-02-22 39.0083 38.2281 39.7885
2027-02-23 39.1208 38.3384 39.9032
2027-02-24 39.2337 38.4490 40.0183
2027-02-25 39.3468 38.5599 40.1338
2027-02-26 39.2308 38.4462 40.0154
2027-02-27 39.3440 38.5571 40.1309
2027-02-28 39.2279 38.4434 40.0125
2027 March
2027-03-01 39.3411 38.5543 40.1279
2027-03-02 39.2251 38.4406 40.0096
2027-03-03 39.1094 38.3272 39.8916
2027-03-04 39.2222 38.4378 40.0067
2027-03-05 39.1065 38.3244 39.8887
2027-03-06 38.9912 38.2114 39.7710
2027-03-07 39.1037 38.3216 39.8858
2027-03-08 39.1047 38.3226 39.8868
2027-03-09 38.9894 38.2096 39.7692
2027-03-10 39.0827 38.3010 39.8643
2027-03-11 39.1954 38.4115 39.9793
2027-03-12 39.1875 38.4037 39.9712
2027-03-13 39.0719 38.2905 39.8534
2027-03-14 39.1346 38.3519 39.9173
2027-03-15 39.0192 38.2388 39.7996
2027-03-16 39.1269 38.3444 39.9095
2027-03-17 39.0115 38.2313 39.7918
2027-03-18 39.0636 38.2823 39.8449
2027-03-19 38.9484 38.1694 39.7274
2027-03-20 38.9497 38.1707 39.7287
2027-03-21 39.0302 38.2496 39.8108
2027-03-22 39.1428 38.3599 39.9256
2027-03-23 39.2557 38.4706 40.0408
2027-03-24 39.1399 38.3571 39.9227
2027-03-25 39.0245 38.2440 39.8050
2027-03-26 38.9179 38.1395 39.6963
2027-03-27 38.8031 38.0271 39.5792
2027-03-28 38.7294 37.9548 39.5040
2027-03-29 38.6152 37.8429 39.3875
2027-03-30 38.7266 37.9520 39.5011
2027-03-31 38.7966 38.0207 39.5726
2027 April
2027-04-01 38.9086 38.1304 39.6867
2027-04-02 38.7938 38.0179 39.5697
2027-04-03 38.9057 38.1276 39.6838
2027-04-04 38.7910 38.0152 39.5668
2027-04-05 38.9029 38.1248 39.6809
2027-04-06 38.7882 38.0124 39.5639
2027-04-07 38.6738 37.9003 39.4472
2027-04-08 38.7853 38.0096 39.5610
2027-04-09 38.6709 37.8975 39.4444
2027-04-10 38.6073 37.8352 39.3795
2027-04-11 38.4935 37.7236 39.2634
2027-04-12 38.6045 37.8324 39.3766
2027-04-13 38.7159 37.9416 39.4902
2027-04-14 38.8276 38.0510 39.6041
2027-04-15 38.7131 37.9388 39.4873
2027-04-16 38.5989 37.8269 39.3709
2027-04-17 38.5983 37.8264 39.3703
2027-04-18 38.5285 37.7580 39.2991
2027-04-19 38.5121 37.7419 39.2824
2027-04-20 38.3986 37.6306 39.1665
2027-04-21 38.2853 37.5196 39.0510
2027-04-22 38.1724 37.4090 38.9359
2027-04-23 38.2825 37.5169 39.0482
2027-04-24 38.1696 37.4062 38.9330
2027-04-25 38.0571 37.2959 38.8182
2027-04-26 38.1668 37.4035 38.9302
2027-04-27 38.0543 37.2932 38.8154
2027-04-28 38.0355 37.2748 38.7962
2027-04-29 37.9233 37.1648 38.6818
2027-04-30 37.8976 37.1396 38.6555
2027 May
2027-05-01 37.7858 37.0301 38.5415
2027-05-02 37.8948 37.1369 38.6527
2027-05-03 37.9500 37.1910 38.7090
2027-05-04 37.8381 37.0814 38.5949
2027-05-05 37.9473 37.1883 38.7062
2027-05-06 38.0567 37.2956 38.8179
2027-05-07 37.9445 37.1856 38.7034
2027-05-08 38.0253 37.2648 38.7858
2027-05-09 38.1349 37.3722 38.8976
2027-05-10 38.0225 37.2620 38.7829
2027-05-11 38.1322 37.3695 38.8948
2027-05-12 38.2422 37.4773 39.0070
2027-05-13 38.1294 37.3668 38.8920
2027-05-14 38.2394 37.4746 39.0042
2027-05-15 38.3497 37.5827 39.1167
2027-05-16 38.2366 37.4718 39.0013
2027-05-17 38.1849 37.4212 38.9486
2027-05-18 38.2950 37.5291 39.0609
2027-05-19 38.1821 37.4184 38.9457
2027-05-20 38.2922 37.5264 39.0581
2027-05-21 38.2785 37.5129 39.0440
2027-05-22 38.2484 37.4834 39.0133
2027-05-23 38.1559 37.3928 38.9190
2027-05-24 38.1331 37.3704 38.8957
2027-05-25 38.0206 37.2602 38.7810
2027-05-26 38.0747 37.3132 38.8362
2027-05-27 38.1845 37.4208 38.9482
2027-05-28 38.1800 37.4164 38.9436
2027-05-29 38.2902 37.5243 39.0560
2027-05-30 38.1772 37.4137 38.9408
2027-05-31 38.0646 37.3033 38.8259
2027 June
2027-06-01 38.1744 37.4110 38.9379
2027-06-02 38.2281 37.4635 38.9926
2027-06-03 38.1153 37.3530 38.8776
2027-06-04 38.0029 37.2429 38.7630
2027-06-05 38.1029 37.3409 38.8650
2027-06-06 38.1972 37.4333 38.9612
2027-06-07 38.1915 37.4276 38.9553
2027-06-08 38.0788 37.3173 38.8404
2027-06-09 38.1887 37.4249 38.9525
2027-06-10 38.2882 37.5224 39.0539
2027-06-11 38.3986 37.6306 39.1666
2027-06-12 38.2854 37.5197 39.0511
2027-06-13 38.3958 37.6279 39.1637
2027-06-14 38.4170 37.6487 39.1853
2027-06-15 38.5278 37.7573 39.2984
2027-06-16 38.6390 37.8662 39.4117
2027-06-17 38.5250 37.7545 39.2955
2027-06-18 38.5103 37.7401 39.2806
2027-06-19 38.6214 37.8490 39.3939
2027-06-20 38.6512 37.8782 39.4243
2027-06-21 38.6308 37.8581 39.4034
2027-06-22 38.7313 37.9567 39.5060
2027-06-23 38.6171 37.8448 39.3895
2027-06-24 38.7285 37.9539 39.5031
2027-06-25 38.6143 37.8420 39.3866
2027-06-26 38.5705 37.7991 39.3419
2027-06-27 38.6818 37.9082 39.4554
2027-06-28 38.5677 37.7964 39.3391
2027-06-29 38.6790 37.9054 39.4526
2027-06-30 38.5698 37.7984 39.3412
2027 July
2027-07-01 38.6242 37.8517 39.3967
2027-07-02 38.5371 37.7664 39.3079
2027-07-03 38.6483 37.8753 39.4212
2027-07-04 38.7548 37.9797 39.5299
2027-07-05 38.7758 38.0003 39.5513
2027-07-06 38.8876 38.1099 39.6654
2027-07-07 38.8010 38.0250 39.5770
2027-07-08 38.8854 38.1077 39.6631
2027-07-09 38.9976 38.2176 39.7775
2027-07-10 38.9199 38.1415 39.6983
2027-07-11 38.8122 38.0359 39.5884
2027-07-12 38.8623 38.0850 39.6395
2027-07-13 38.9394 38.1606 39.7182
2027-07-14 38.8548 38.0777 39.6319
2027-07-15 38.7402 37.9654 39.5150
2027-07-16 38.8085 38.0323 39.5847
2027-07-17 38.8212 38.0447 39.5976
2027-07-18 38.7067 37.9325 39.4808
2027-07-19 38.7471 37.9722 39.5220
2027-07-20 38.6976 37.9236 39.4715
2027-07-21 38.8092 38.0330 39.5854
2027-07-22 38.9212 38.1427 39.6996
2027-07-23 38.8158 38.0395 39.5921
2027-07-24 38.7013 37.9273 39.4753
2027-07-25 38.5872 37.8154 39.3589
2027-07-26 38.6985 37.9245 39.4724
2027-07-27 38.8101 38.0339 39.5863
2027-07-28 38.7292 37.9546 39.5037
2027-07-29 38.8409 38.0641 39.6177
2027-07-30 38.9529 38.1739 39.7320
2027-07-31 38.8380 38.0613 39.6148
2027 August
2027-08-01 38.7720 37.9965 39.5474
2027-08-02 38.8282 38.0517 39.6048
2027-08-03 38.7137 37.9395 39.4880
2027-08-04 38.6112 37.8390 39.3835
2027-08-05 38.7226 37.9482 39.4971
2027-08-06 38.6084 37.8362 39.3806
2027-08-07 38.7198 37.9454 39.4942
2027-08-08 38.6056 37.8335 39.3777
2027-08-09 38.4917 37.7219 39.2616
2027-08-10 38.6028 37.8307 39.3748
2027-08-11 38.7013 37.9273 39.4753
2027-08-12 38.5872 37.8154 39.3589
2027-08-13 38.6726 37.8992 39.4461
2027-08-14 38.5586 37.7874 39.3298
2027-08-15 38.6431 37.8702 39.4160
2027-08-16 38.5291 37.7586 39.2997
2027-08-17 38.6403 37.8675 39.4131
2027-08-18 38.6521 37.8790 39.4251
2027-08-19 38.6983 37.9243 39.4722
2027-08-20 38.6969 37.9229 39.4708
2027-08-21 38.8085 38.0323 39.5847
2027-08-22 38.8357 38.0590 39.6124
2027-08-23 38.9478 38.1688 39.7267
2027-08-24 39.0601 38.2789 39.8413
2027-08-25 38.9449 38.1660 39.7238
2027-08-26 39.0573 38.2761 39.8384
2027-08-27 38.9421 38.1632 39.7209
2027-08-28 39.0544 38.2733 39.8355
2027-08-29 38.9880 38.2082 39.7677
2027-08-30 38.8730 38.0955 39.6504
2027-08-31 38.9851 38.2054 39.7648
2027 September
2027-09-01 39.0606 38.2794 39.8418
2027-09-02 39.0346 38.2539 39.8153
2027-09-03 38.9195 38.1411 39.6979
2027-09-04 38.8047 38.0286 39.5808
2027-09-05 38.9166 38.1383 39.6950
2027-09-06 39.0289 38.2483 39.8095
2027-09-07 39.1358 38.3531 39.9185
2027-09-08 39.0204 38.2400 39.8008
2027-09-09 39.1329 38.3503 39.9156
2027-09-10 39.0175 38.2372 39.7979
2027-09-11 39.1301 38.3475 39.9127
2027-09-12 39.0831 38.3015 39.8648
2027-09-13 39.1959 38.4120 39.9798
2027-09-14 39.0803 38.2987 39.8619
2027-09-15 38.9650 38.1857 39.7443
2027-09-16 39.0774 38.2959 39.8590
2027-09-17 39.1902 38.4064 39.9740
2027-09-18 39.1631 38.3799 39.9464
2027-09-19 39.0476 38.2667 39.8286
2027-09-20 38.9325 38.1538 39.7111
2027-09-21 39.0096 38.2294 39.7898
2027-09-22 39.0855 38.3038 39.8672
2027-09-23 38.9702 38.1908 39.7496
2027-09-24 39.0827 38.3010 39.8643
2027-09-25 39.1954 38.4115 39.9793
2027-09-26 39.1427 38.3598 39.9255
2027-09-27 39.2556 38.4705 40.0407
2027-09-28 39.1555 38.3724 39.9386
2027-09-29 39.1688 38.3855 39.9522
2027-09-30 39.0533 38.2722 39.8344
2027 October
2027-10-01 39.1660 38.3826 39.9493
2027-10-02 39.0505 38.2695 39.8315
2027-10-03 38.9353 38.1566 39.7140
2027-10-04 39.0476 38.2667 39.8286
2027-10-05 38.9325 38.1538 39.7111
2027-10-06 39.0448 38.2639 39.8257
2027-10-07 38.9336 38.1550 39.7123
2027-10-08 38.8840 38.1063 39.6617
2027-10-09 38.7693 37.9939 39.5447
2027-10-10 38.7095 37.9353 39.4837
2027-10-11 38.8212 38.0448 39.5976
2027-10-12 38.8976 38.1196 39.6756
2027-10-13 39.0098 38.2296 39.7900
2027-10-14 39.1223 38.3399 39.9048
2027-10-15 39.1333 38.3507 39.9160
2027-10-16 39.0179 38.2376 39.7983
2027-10-17 39.1305 38.3479 39.9131
2027-10-18 39.1626 38.3794 39.9459
2027-10-19 39.2280 38.4434 40.0126
2027-10-20 39.1123 38.3301 39.8946
2027-10-21 39.1394 38.3566 39.9222
2027-10-22 39.2523 38.4673 40.0373
2027-10-23 39.1365 38.3538 39.9193
2027-10-24 39.2494 38.4644 40.0344
2027-10-25 39.1337 38.3510 39.9164
2027-10-26 39.1729 38.3894 39.9563
2027-10-27 39.2570 38.4719 40.0422
2027-10-28 39.2383 38.4535 40.0231
2027-10-29 39.3515 38.5645 40.1385
2027-10-30 39.4650 38.6757 40.2543
2027-10-31 39.3486 38.5616 40.1356
2027 November
2027-11-01 39.2326 38.4479 40.0172
2027-11-02 39.2395 38.4547 40.0243
2027-11-03 39.2766 38.4911 40.0622
2027-11-04 39.3394 38.5526 40.1262
2027-11-05 39.2234 38.4389 40.0079
2027-11-06 39.1748 38.3913 39.9583
2027-11-07 39.2792 38.4936 40.0648
2027-11-08 39.3925 38.6047 40.1804
2027-11-09 39.2763 38.4908 40.0619
2027-11-10 39.3323 38.5456 40.1189
2027-11-11 39.4246 38.6361 40.2131
2027-11-12 39.5383 38.7476 40.3291
2027-11-13 39.4426 38.6538 40.2315
2027-11-14 39.3631 38.5758 40.1503
2027-11-15 39.4766 38.6871 40.2662
2027-11-16 39.3602 38.5730 40.1474
2027-11-17 39.2529 38.4678 40.0379
2027-11-18 39.1371 38.3544 39.9198
2027-11-19 39.2500 38.4650 40.0350
2027-11-20 39.1342 38.3516 39.9169
2027-11-21 39.1946 38.4107 39.9785
2027-11-22 39.0790 38.2974 39.8606
2027-11-23 39.1918 38.4079 39.9756
2027-11-24 39.2617 38.4764 40.0469
2027-11-25 39.1459 38.3630 39.9288
2027-11-26 39.2588 38.4736 40.0440
2027-11-27 39.3289 38.5423 40.1155
2027-11-28 39.4424 38.6535 40.2312
2027-11-29 39.3260 38.5395 40.1126
2027-11-30 39.2831 38.4974 40.0687
2027 December
2027-12-01 39.2901 38.5043 40.0759
2027-12-02 39.4035 38.6154 40.1915
2027-12-03 39.2873 38.5015 40.0730
2027-12-04 39.2988 38.5128 40.0847
2027-12-05 39.1829 38.3992 39.9665
2027-12-06 39.2959 38.5100 40.0818
2027-12-07 39.2218 38.4374 40.0063
2027-12-08 39.1062 38.3240 39.8883
2027-12-09 39.1818 38.3982 39.9655
2027-12-10 39.1655 38.3822 39.9488
2027-12-11 39.2785 38.4929 40.0641
2027-12-12 39.1627 38.3794 39.9459
2027-12-13 39.2756 38.4901 40.0611
2027-12-14 39.1598 38.3766 39.9430
2027-12-15 39.2728 38.4873 40.0582
2027-12-16 39.1570 38.3738 39.9401
2027-12-17 39.1511 38.3681 39.9341
2027-12-18 39.2499 38.4649 40.0349
2027-12-19 39.2541 38.4690 40.0392
2027-12-20 39.3520 38.5649 40.1390
2027-12-21 39.2359 38.4512 40.0206
2027-12-22 39.3491 38.5621 40.1361
2027-12-23 39.2405 38.4557 40.0253
2027-12-24 39.1248 38.3423 39.9073
2027-12-25 39.1124 38.3301 39.8946
2027-12-26 39.2252 38.4407 40.0097
2027-12-27 39.1095 38.3273 39.8917
2027-12-28 39.2223 38.4379 40.0068
2027-12-29 39.1067 38.3245 39.8888
2027-12-30 39.2070 38.4229 39.9912
2027-12-31 39.0914 38.3096 39.8732