Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/UGX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 39.2042 38.4201 39.9882
2028-01-02 39.1857 38.4020 39.9695
2028-01-03 39.1546 38.3715 39.9377
2028-01-04 39.0392 38.2584 39.8199
2028-01-05 39.0747 38.2932 39.8562
2028-01-06 38.9595 38.1803 39.7387
2028-01-07 38.8446 38.0677 39.6215
2028-01-08 38.8842 38.1065 39.6619
2028-01-09 38.9963 38.2164 39.7763
2028-01-10 38.9752 38.1957 39.7547
2028-01-11 38.8602 38.0830 39.6374
2028-01-12 38.9618 38.1826 39.7411
2028-01-13 39.0742 38.2927 39.8557
2028-01-14 38.9590 38.1798 39.7382
2028-01-15 38.8441 38.0672 39.6210
2028-01-16 38.7405 37.9657 39.5153
2028-01-17 38.7924 38.0165 39.5682
2028-01-18 38.9043 38.1262 39.6824
2028-01-19 38.9009 38.1228 39.6789
2028-01-20 38.7865 38.0108 39.5622
2028-01-21 38.6721 37.8987 39.4456
2028-01-22 38.7837 38.0080 39.5593
2028-01-23 38.6693 37.8959 39.4427
2028-01-24 38.6498 37.8768 39.4228
2028-01-25 38.6753 37.9018 39.4488
2028-01-26 38.7869 38.0111 39.5626
2028-01-27 38.8082 38.0320 39.5843
2028-01-28 38.6937 37.9198 39.4676
2028-01-29 38.8053 38.0292 39.5814
2028-01-30 38.7514 37.9764 39.5264
2028-01-31 38.6833 37.9097 39.4570
2028 February
2028-02-01 38.7586 37.9835 39.5338
2028-02-02 38.8704 38.0930 39.6478
2028-02-03 38.9826 38.2029 39.7622
2028-02-04 38.8837 38.1061 39.6614
2028-02-05 38.7691 37.9937 39.5444
2028-02-06 38.7195 37.9451 39.4939
2028-02-07 38.6981 37.9241 39.4720
2028-02-08 38.8097 38.0335 39.5859
2028-02-09 38.8218 38.0454 39.5983
2028-02-10 38.8826 38.1049 39.6602
2028-02-11 38.9621 38.1828 39.7413
2028-02-12 38.8996 38.1216 39.6776
2028-02-13 38.7849 38.0092 39.5606
2028-02-14 38.8858 38.1081 39.6635
2028-02-15 38.9830 38.2034 39.7627
2028-02-16 38.8680 38.0907 39.6454
2028-02-17 38.9802 38.2006 39.7598
2028-02-18 38.8652 38.0879 39.6425
2028-02-19 38.7591 37.9839 39.5343
2028-02-20 38.8577 38.0805 39.6348
2028-02-21 38.9698 38.1904 39.7492
2028-02-22 39.0822 38.3005 39.8638
2028-02-23 39.1949 38.4110 39.9788
2028-02-24 39.3080 38.5218 40.0941
2028-02-25 39.1920 38.4082 39.9759
2028-02-26 39.1175 38.3352 39.8999
2028-02-27 39.2304 38.4458 40.0150
2028-02-28 39.3183 38.5320 40.1047
2028-02-29 39.3741 38.5866 40.1616
2028 March
2028-03-01 39.3753 38.5878 40.1628
2028-03-02 39.4889 38.6991 40.2787
2028-03-03 39.6028 38.8108 40.3949
2028-03-04 39.6300 38.8374 40.4226
2028-03-05 39.5132 38.7229 40.3034
2028-03-06 39.4920 38.7022 40.2819
2028-03-07 39.4664 38.6771 40.2558
2028-03-08 39.3500 38.5630 40.1370
2028-03-09 39.4635 38.6743 40.2528
2028-03-10 39.4229 38.6345 40.2114
2028-03-11 39.3521 38.5651 40.1392
2028-03-12 39.2361 38.4514 40.0208
2028-03-13 39.3493 38.5623 40.1362
2028-03-14 39.3887 38.6009 40.1765
2028-03-15 39.2725 38.4871 40.0580
2028-03-16 39.2039 38.4198 39.9880
2028-03-17 39.3170 38.5306 40.1033
2028-03-18 39.2010 38.4170 39.9850
2028-03-19 39.3141 38.5278 40.1004
2028-03-20 39.1982 38.4142 39.9821
2028-03-21 39.0826 38.3009 39.8642
2028-03-22 39.1953 38.4114 39.9792
2028-03-23 39.0797 38.2981 39.8613
2028-03-24 39.0583 38.2771 39.8395
2028-03-25 39.0973 38.3153 39.8792
2028-03-26 39.0322 38.2515 39.8128
2028-03-27 38.9823 38.2026 39.7619
2028-03-28 39.0339 38.2532 39.8145
2028-03-29 38.9447 38.1658 39.7236
2028-03-30 38.8879 38.1102 39.6657
2028-03-31 38.7733 37.9978 39.5487
2028 April
2028-04-01 38.8427 38.0659 39.6196
2028-04-02 38.7282 37.9536 39.5028
2028-04-03 38.6140 37.8417 39.3863
2028-04-04 38.5231 37.7526 39.2935
2028-04-05 38.6342 37.8615 39.4069
2028-04-06 38.5202 37.7498 39.2907
2028-04-07 38.4066 37.6385 39.1748
2028-04-08 38.5174 37.7471 39.2878
2028-04-09 38.6285 37.8560 39.4011
2028-04-10 38.5146 37.7443 39.2849
2028-04-11 38.6257 37.8532 39.3982
2028-04-12 38.5477 37.7767 39.3186
2028-04-13 38.5870 37.8152 39.3587
2028-04-14 38.4810 37.7114 39.2506
2028-04-15 38.5622 37.7910 39.3335
2028-04-16 38.5988 37.8268 39.3707
2028-04-17 38.6737 37.9002 39.4471
2028-04-18 38.6024 37.8303 39.3744
2028-04-19 38.7137 37.9395 39.4880
2028-04-20 38.5996 37.8276 39.3716
2028-04-21 38.5566 37.7855 39.3278
2028-04-22 38.4429 37.6741 39.2118
2028-04-23 38.3331 37.5665 39.0998
2028-04-24 38.3641 37.5968 39.1314
2028-04-25 38.4713 37.7018 39.2407
2028-04-26 38.3578 37.5907 39.1250
2028-04-27 38.4685 37.6991 39.2378
2028-04-28 38.3550 37.5879 39.1221
2028-04-29 38.2419 37.4771 39.0067
2028-04-30 38.2444 37.4795 39.0093
2028 May
2028-05-01 38.3548 37.5877 39.1219
2028-05-02 38.3722 37.6048 39.1396
2028-05-03 38.4829 37.7132 39.2525
2028-05-04 38.5836 37.8119 39.3553
2028-05-05 38.6815 37.9079 39.4551
2028-05-06 38.7931 38.0172 39.5689
2028-05-07 38.6787 37.9051 39.4522
2028-05-08 38.5646 37.7933 39.3359
2028-05-09 38.6758 37.9023 39.4494
2028-05-10 38.7019 37.9279 39.4759
2028-05-11 38.5878 37.8160 39.3595
2028-05-12 38.4740 37.7045 39.2434
2028-05-13 38.4784 37.7089 39.2480
2028-05-14 38.3650 37.5977 39.1323
2028-05-15 38.4756 37.7061 39.2451
2028-05-16 38.3622 37.5949 39.1294
2028-05-17 38.4728 37.7034 39.2423
2028-05-18 38.3594 37.5922 39.1265
2028-05-19 38.3316 37.5650 39.0983
2028-05-20 38.2186 37.4542 38.9830
2028-05-21 38.3288 37.5623 39.0954
2028-05-22 38.2158 37.4515 38.9801
2028-05-23 38.1031 37.3410 38.8652
2028-05-24 38.2130 37.4487 38.9773
2028-05-25 38.3232 37.5568 39.0897
2028-05-26 38.4102 37.6420 39.1784
2028-05-27 38.3556 37.5885 39.1227
2028-05-28 38.3276 37.5610 39.0942
2028-05-29 38.2146 37.4503 38.9789
2028-05-30 38.2177 37.4533 38.9820
2028-05-31 38.1881 37.4244 38.9519
2028 June
2028-06-01 38.1138 37.3515 38.8760
2028-06-02 38.2237 37.4592 38.9882
2028-06-03 38.1110 37.3488 38.8732
2028-06-04 38.0261 37.2656 38.7867
2028-06-05 38.1358 37.3731 38.8985
2028-06-06 38.2458 37.4809 39.0108
2028-06-07 38.2054 37.4413 38.9695
2028-06-08 38.1139 37.3516 38.8762
2028-06-09 38.0295 37.2689 38.7901
2028-06-10 38.1065 37.3444 38.8686
2028-06-11 38.1414 37.3786 38.9042
2028-06-12 38.0520 37.2910 38.8130
2028-06-13 38.0567 37.2956 38.8179
2028-06-14 38.0691 37.3077 38.8304
2028-06-15 37.9568 37.1976 38.7159
2028-06-16 38.0166 37.2563 38.7769
2028-06-17 38.0654 37.3041 38.8267
2028-06-18 38.1752 37.4117 38.9387
2028-06-19 38.2853 37.5196 39.0510
2028-06-20 38.1982 37.4342 38.9621
2028-06-21 38.2276 37.4631 38.9922
2028-06-22 38.1889 37.4251 38.9526
2028-06-23 38.1576 37.3945 38.9208
2028-06-24 38.2481 37.4831 39.0130
2028-06-25 38.1353 37.3726 38.8980
2028-06-26 38.2453 37.4804 39.0102
2028-06-27 38.1325 37.3698 38.8951
2028-06-28 38.1723 37.4088 38.9357
2028-06-29 38.2795 37.5139 39.0451
2028-06-30 38.2021 37.4381 38.9662
2028 July
2028-07-01 38.2753 37.5098 39.0408
2028-07-02 38.1624 37.3992 38.9257
2028-07-03 38.2725 37.5070 39.0379
2028-07-04 38.3447 37.5778 39.1116
2028-07-05 38.2317 37.4670 38.9963
2028-07-06 38.2092 37.4450 38.9733
2028-07-07 38.2561 37.4910 39.0213
2028-07-08 38.2492 37.4843 39.0142
2028-07-09 38.3520 37.5849 39.1190
2028-07-10 38.2389 37.4741 39.0036
2028-07-11 38.3492 37.5822 39.1162
2028-07-12 38.3693 37.6019 39.1367
2028-07-13 38.3490 37.5821 39.1160
2028-07-14 38.3969 37.6290 39.1648
2028-07-15 38.4207 37.6523 39.1891
2028-07-16 38.4125 37.6442 39.1807
2028-07-17 38.4078 37.6397 39.1760
2028-07-18 38.3045 37.5384 39.0706
2028-07-19 38.2707 37.5053 39.0361
2028-07-20 38.3752 37.6077 39.1427
2028-07-21 38.3219 37.5555 39.0884
2028-07-22 38.3681 37.6007 39.1355
2028-07-23 38.4788 37.7092 39.2484
2028-07-24 38.5898 37.8180 39.3616
2028-07-25 38.4760 37.7064 39.2455
2028-07-26 38.4760 37.7064 39.2455
2028-07-27 38.3962 37.6282 39.1641
2028-07-28 38.2829 37.5173 39.0486
2028-07-29 38.3304 37.5638 39.0970
2028-07-30 38.2174 37.4530 38.9817
2028-07-31 38.3276 37.5611 39.0942
2028 August
2028-08-01 38.3982 37.6302 39.1662
2028-08-02 38.2850 37.5193 39.0507
2028-08-03 38.3732 37.6057 39.1406
2028-08-04 38.2600 37.4948 39.0252
2028-08-05 38.2391 37.4744 39.0039
2028-08-06 38.1674 37.4040 38.9307
2028-08-07 38.2775 37.5119 39.0430
2028-08-08 38.3412 37.5744 39.1081
2028-08-09 38.2282 37.4636 38.9927
2028-08-10 38.2282 37.4636 38.9927
2028-08-11 38.2737 37.5082 39.0392
2028-08-12 38.2461 37.4812 39.0111
2028-08-13 38.2230 37.4586 38.9875
2028-08-14 38.2198 37.4554 38.9842
2028-08-15 38.2634 37.4981 39.0286
2028-08-16 38.2426 37.4777 39.0075
2028-08-17 38.2921 37.5263 39.0580
2028-08-18 38.2516 37.4866 39.0167
2028-08-19 38.1388 37.3760 38.9016
2028-08-20 38.0263 37.2658 38.7869
2028-08-21 37.9142 37.1559 38.6725
2028-08-22 37.9043 37.1462 38.6623
2028-08-23 37.9952 37.2353 38.7552
2028-08-24 37.8832 37.1255 38.6409
2028-08-25 37.9925 37.2326 38.7523
2028-08-26 38.0461 37.2852 38.8070
2028-08-27 37.9339 37.1752 38.6926
2028-08-28 37.8875 37.1297 38.6452
2028-08-29 37.9968 37.2368 38.7567
2028-08-30 37.8847 37.1270 38.6424
2028-08-31 37.8216 37.0652 38.5780
2028 September
2028-09-01 37.9307 37.1721 38.6893
2028-09-02 38.0401 37.2793 38.8009
2028-09-03 37.9279 37.1694 38.6865
2028-09-04 37.9920 37.2321 38.7518
2028-09-05 37.9010 37.1430 38.6590
2028-09-06 38.0103 37.2501 38.7706
2028-09-07 38.1200 37.3576 38.8824
2028-09-08 38.0551 37.2940 38.8162
2028-09-09 38.0876 37.3259 38.8494
2028-09-10 38.0683 37.3070 38.8297
2028-09-11 38.0626 37.3013 38.8238
2028-09-12 38.0258 37.2653 38.7863
2028-09-13 38.0638 37.3025 38.8251
2028-09-14 37.9516 37.1925 38.7106
2028-09-15 37.9756 37.2161 38.7351
2028-09-16 37.9305 37.1719 38.6891
2028-09-17 37.8187 37.0623 38.5750
2028-09-18 37.8187 37.0623 38.5750
2028-09-19 37.8415 37.0847 38.5983
2028-09-20 37.9364 37.1777 38.6951
2028-09-21 37.8245 37.0680 38.5810
2028-09-22 37.7130 36.9587 38.4672
2028-09-23 37.8218 37.0653 38.5782
2028-09-24 37.8366 37.0798 38.5933
2028-09-25 37.8197 37.0633 38.5761
2028-09-26 37.8034 37.0474 38.5595
2028-09-27 37.6919 36.9381 38.4458
2028-09-28 37.7208 36.9664 38.4752
2028-09-29 37.7710 37.0156 38.5265
2028-09-30 37.7547 36.9996 38.5098
2028 October
2028-10-01 37.7989 37.0429 38.5549
2028-10-02 37.8335 37.0768 38.5902
2028-10-03 37.8300 37.0734 38.5866
2028-10-04 37.9133 37.1550 38.6715
2028-10-05 37.8860 37.1283 38.6438
2028-10-06 37.9953 37.2354 38.7552
2028-10-07 37.9590 37.1998 38.7182
2028-10-08 38.0685 37.3072 38.8299
2028-10-09 38.0647 37.3034 38.8260
2028-10-10 38.0648 37.3035 38.8261
2028-10-11 38.1746 37.4111 38.9381
2028-10-12 38.1898 37.4260 38.9536
2028-10-13 38.1304 37.3678 38.8930
2028-10-14 38.1367 37.3740 38.8994
2028-10-15 38.1137 37.3514 38.8760
2028-10-16 38.1234 37.3609 38.8859
2028-10-17 38.0110 37.2507 38.7712
2028-10-18 38.1206 37.3582 38.8830
2028-10-19 38.0082 37.2480 38.7684
2028-10-20 38.0104 37.2502 38.7706
2028-10-21 38.1201 37.3577 38.8825
2028-10-22 38.0859 37.3242 38.8476
2028-10-23 38.1016 37.3396 38.8636
2028-10-24 38.0559 37.2948 38.8171
2028-10-25 38.1657 37.4024 38.9290
2028-10-26 38.0532 37.2921 38.8142
2028-10-27 38.1629 37.3997 38.9262
2028-10-28 38.0504 37.2894 38.8114
2028-10-29 38.1601 37.3969 38.9233
2028-10-30 38.0648 37.3035 38.8261
2028-10-31 38.1056 37.3434 38.8677
2028 November
2028-11-01 38.2155 37.4512 38.9798
2028-11-02 38.3257 37.5592 39.0922
2028-11-03 38.4363 37.6675 39.2050
2028-11-04 38.3229 37.5565 39.0894
2028-11-05 38.4335 37.6648 39.2021
2028-11-06 38.3201 37.5537 39.0865
2028-11-07 38.3201 37.5537 39.0865
2028-11-08 38.3020 37.5359 39.0680
2028-11-09 38.3290 37.5624 39.0955
2028-11-10 38.4342 37.6655 39.2029
2028-11-11 38.5451 37.7742 39.3160
2028-11-12 38.6563 37.8831 39.4294
2028-11-13 38.5423 37.7714 39.3131
2028-11-14 38.5423 37.7714 39.3131
2028-11-15 38.6534 37.8804 39.4265
2028-11-16 38.5394 37.7687 39.3102
2028-11-17 38.5050 37.7349 39.2751
2028-11-18 38.4964 37.7264 39.2663
2028-11-19 38.3828 37.6152 39.1505
2028-11-20 38.4936 37.7237 39.2634
2028-11-21 38.4978 37.7279 39.2678
2028-11-22 38.6089 37.8367 39.3811
2028-11-23 38.4950 37.7251 39.2649
2028-11-24 38.3815 37.6139 39.1491
2028-11-25 38.2683 37.5030 39.0337
2028-11-26 38.2951 37.5292 39.0610
2028-11-27 38.4055 37.6374 39.1736
2028-11-28 38.4055 37.6374 39.1736
2028-11-29 38.3288 37.5622 39.0954
2028-11-30 38.4394 37.6706 39.2082
2028 December
2028-12-01 38.3260 37.5595 39.0925
2028-12-02 38.4366 37.6678 39.2053
2028-12-03 38.3232 37.5568 39.0897
2028-12-04 38.4338 37.6651 39.2024
2028-12-05 38.4338 37.6651 39.2024
2028-12-06 38.3691 37.6017 39.1365
2028-12-07 38.3888 37.6210 39.1566
2028-12-08 38.2946 37.5287 39.0605
2028-12-09 38.2750 37.5095 39.0405
2028-12-10 38.2795 37.5139 39.0451
2028-12-11 38.1666 37.4033 38.9300
2028-12-12 38.1666 37.4033 38.9300
2028-12-13 38.1091 37.3469 38.8712
2028-12-14 38.2012 37.4372 38.9653
2028-12-15 38.1826 37.4190 38.9463
2028-12-16 38.1184 37.3561 38.8808
2028-12-17 38.0311 37.2705 38.7918
2028-12-18 37.9948 37.2349 38.7547
2028-12-19 37.9948 37.2349 38.7547
2028-12-20 38.0253 37.2648 38.7858
2028-12-21 38.0250 37.2645 38.7855
2028-12-22 37.9144 37.1561 38.6726
2028-12-23 37.8025 37.0465 38.5586
2028-12-24 37.9012 37.1431 38.6592
2028-12-25 37.9592 37.2001 38.7184
2028-12-26 37.8473 37.0904 38.6042
2028-12-27 37.9275 37.1689 38.6860
2028-12-28 38.0369 37.2761 38.7976
2028-12-29 37.9247 37.1662 38.6832
2028-12-30 37.8824 37.1247 38.6400
2028-12-31 37.8559 37.0988 38.6130